Wall Financial Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-20	14.230	14.230	14.220	14.220	13.472	3,355
2025-05-16	13.520	13.850	13.520	13.750	13.026	2,773
2025-05-15	14.730	14.730	14.730	14.730	13.955	2,367
2025-05-13	12.750	12.750	12.750	12.750	12.079	408
2025-05-08	12.590	12.590	12.460	12.510	11.852	3,786
2025-05-05	12.880	12.880	12.880	12.880	12.202	1,100
2025-05-01	12.410	12.410	12.410	12.410	11.757	2,200
2025-04-24	12.000	12.020	12.000	12.020	11.387	908
2025-04-22	12.010	12.010	12.010	12.010	11.378	100
2025-04-21	12.010	12.010	12.010	12.010	11.378	1,800
2025-04-16	12.010	12.010	12.010	12.010	11.378	524
2025-04-14	12.010	12.010	12.010	12.010	11.378	101
2025-04-11	12.000	12.000	12.000	12.000	11.368	1,500
2025-04-09	11.690	12.010	11.680	12.000	11.368	2,317
2025-04-08	11.350	11.350	11.350	11.350	10.753	600
2025-04-03	11.200	11.290	11.140	11.290	10.696	3,800
2025-04-02	11.280	11.280	11.140	11.140	10.554	812
2025-04-01	11.130	11.130	11.130	11.130	10.544	420
2025-03-31	10.750	10.750	10.750	10.750	10.184	1,400
2025-03-28	10.750	10.750	10.540	10.750	10.184	13,261
2025-03-27	10.750	11.000	10.600	10.750	10.184	13,488
2025-03-26	10.850	10.850	10.700	10.700	10.137	3,120
2025-03-25	11.040	11.040	10.850	10.950	10.374	4,261
2025-03-24	11.250	11.250	11.250	11.250	10.658	4,992
2025-03-21	11.000	11.150	11.000	11.150	10.563	2,906
2025-03-20	11.050	11.150	10.850	11.150	10.563	6,002
2025-03-19	11.120	11.120	11.120	11.120	10.535	500
2025-03-18	11.050	11.150	11.000	11.000	10.421	2,163
2025-03-17	11.120	11.250	11.100	11.150	10.563	6,711
2025-03-14	11.500	11.500	11.500	11.500	10.895	350
2025-03-13	11.500	11.500	11.150	11.240	10.648	4,535
2025-03-12	11.510	11.510	11.450	11.450	10.847	2,001
2025-03-10	12.010	12.080	11.160	12.080	11.444	3,591
2025-03-07	12.300	12.300	12.300	12.300	11.653	2,000
2025-03-06	12.310	12.330	12.300	12.300	11.653	1,830
2025-03-05	12.790	12.800	12.790	12.800	12.126	900
2025-03-04	12.420	12.990	12.010	12.940	12.259	1,731
2025-03-03	13.390	13.400	13.000	13.000	12.316	2,724
2025-02-28	13.140	13.140	13.140	13.140	12.448	100
2025-02-26	13.270	13.270	13.260	13.270	12.572	494
2025-02-25	13.330	13.330	13.330	13.330	12.628	100
2025-02-24	13.800	13.800	13.260	13.260	12.562	2,240
2025-02-21	13.820	13.820	13.800	13.800	13.074	1,524
2025-02-20	13.810	13.820	13.800	13.820	13.093	3,300
2025-02-19	13.800	13.800	13.800	13.800	13.074	353
2025-02-14	14.140	14.140	13.960	13.960	13.225	300
2025-02-11	13.950	14.500	13.950	14.500	13.737	1,402
2025-02-06	13.490	13.940	13.250	13.250	12.553	2,445
2025-02-05	13.450	13.490	13.450	13.490	12.780	600
2025-02-04	13.030	13.510	13.030	13.110	12.420	942
2025-02-03	13.150	13.150	12.330	12.330	11.681	3,522
2025-01-30	13.110	13.150	13.110	13.150	12.458	650
2025-01-29	13.000	13.110	13.000	13.110	12.420	200
2025-01-28	13.900	13.900	12.550	13.000	12.316	6,817
2025-01-27	14.510	14.510	13.800	13.800	13.074	3,190
2025-01-24	14.600	14.600	14.400	14.500	13.737	4,200
2025-01-23	14.430	14.600	14.400	14.500	13.737	2,395
2025-01-22	14.540	14.600	14.020	14.410	13.652	1,150
2025-01-21	14.600	14.600	13.770	14.170	13.424	5,800
2025-01-20	14.760	14.760	14.050	14.490	13.727	6,142

← NewerPage 6 of 17 · 984 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-02-23	1.0000 CAD
2024-11-08	0.4000 CAD
2024-08-09	0.4000 CAD
2024-05-09	0.3500 CAD
2024-02-01	0.3500 CAD
2023-11-02	0.3500 CAD
2023-08-03	0.3500 CAD
2023-05-04	0.3000 CAD
2023-02-16	3.0000 CAD
2023-02-02	0.3000 CAD
2022-11-03	0.3000 CAD
2022-08-04	0.3000 CAD
2022-05-05	0.2500 CAD
2022-02-03	0.2500 CAD
2021-11-04	0.2000 CAD
2021-08-05	0.2000 CAD
2021-05-06	0.1000 CAD
2021-02-04	0.1000 CAD
2020-11-05	0.1000 CAD
2020-08-06	0.1000 CAD
2020-05-07	0.5100 CAD
2020-02-06	0.5100 CAD
2019-11-07	0.5100 CAD
2019-08-08	0.5100 CAD
2019-06-26	2.0000 CAD
2019-05-09	0.4500 CAD
2019-01-31	0.4500 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.