WELLS FARGO CDR (CAD HEDGED) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-06-30	23.480	23.480	23.480	23.480	23.346	100
2026-06-29	23.480	23.480	23.480	23.480	23.346	290
2026-06-26	23.450	23.570	23.290	23.290	23.158	500
2026-06-25	23.820	23.820	23.540	23.540	23.406	4,700
2026-06-24	23.400	23.410	23.400	23.410	23.277	714
2026-06-23	23.360	23.380	23.310	23.380	23.247	3,209
2026-06-22	23.070	23.380	23.070	23.350	23.217	5,302
2026-06-19	23.080	23.080	23.080	23.080	22.949	0
2026-06-18	23.310	23.310	23.080	23.080	22.949	4,175
2026-06-17	24.000	24.210	23.310	23.310	23.177	3,950
2026-06-16	23.270	23.650	23.270	23.640	23.506	2,656
2026-06-15	23.390	23.390	23.160	23.160	23.028	2,767
2026-06-12	23.110	23.360	23.110	23.320	23.187	2,245
2026-06-11	22.740	22.970	22.650	22.950	22.820	1,683
2026-06-10	23.000	23.090	22.870	22.870	22.740	11,555
2026-06-09	22.640	22.770	22.620	22.750	22.621	1,553
2026-06-08	22.710	22.720	22.540	22.540	22.412	217,106
2026-06-05	22.850	22.940	22.820	22.850	22.720	9,152
2026-06-04	22.200	22.760	22.200	22.760	22.631	11,699
2026-06-03	21.720	21.990	21.720	21.950	21.825	1,708
2026-06-02	21.990	22.090	21.990	22.090	21.964	4,648
2026-06-01	21.500	21.640	21.500	21.520	21.398	1,155
2026-05-29	21.350	21.650	21.350	21.650	21.527	4,322
2026-05-28	21.450	21.450	21.140	21.320	21.199	4,886
2026-05-27	21.560	21.560	21.000	21.190	21.070	1,324
2026-05-26	21.530	21.630	21.490	21.570	21.447	4,935
2026-05-25	21.720	21.720	21.720	21.720	21.597	100
2026-05-22	21.390	21.390	21.250	21.320	21.199	4,043
2026-05-21	21.060	21.060	21.060	21.060	20.940	118
2026-05-20	21.250	21.250	21.090	21.170	21.050	13,000
2026-05-19	20.960	20.960	20.750	20.750	20.632	318
2026-05-15	20.400	20.490	20.360	20.490	20.374	1,043
2026-05-14	20.680	20.680	20.460	20.580	20.463	4,677
2026-05-13	20.750	20.750	20.510	20.510	20.393	2,437
2026-05-12	20.980	20.980	20.970	20.970	20.851	2,665
2026-05-11	21.000	21.000	20.490	20.510	20.393	5,380
2026-05-08	21.360	21.360	21.110	21.120	21.000	9,223
2026-05-07	22.360	22.360	22.000	22.010	21.759	16,112
2026-05-06	22.600	22.600	22.480	22.530	22.273	17,600
2026-05-05	22.330	22.330	22.330	22.330	22.075	202
2026-05-04	22.650	22.650	22.170	22.170	21.917	8,372
2026-05-01	22.990	22.990	22.680	22.680	22.421	1,165
2026-04-30	22.980	22.980	22.960	22.960	22.698	2,426
2026-04-29	22.730	22.730	22.730	22.730	22.471	0
2026-04-28	22.880	22.880	22.730	22.730	22.471	700
2026-04-27	22.050	22.570	22.050	22.570	22.313	6,254
2026-04-24	22.260	22.300	22.180	22.180	21.927	54,835
2026-04-23	22.410	22.470	22.410	22.470	22.214	453
2026-04-22	22.670	22.670	22.440	22.440	22.184	2,126
2026-04-21	23.080	23.080	22.810	22.810	22.550	710
2026-04-20	22.900	22.900	22.900	22.900	22.639	113
2026-04-17	22.960	22.970	22.880	22.880	22.619	4,215
2026-04-16	22.820	22.820	22.690	22.690	22.431	2,163
2026-04-15	22.810	22.810	22.440	22.440	22.184	19,069
2026-04-14	23.110	23.150	22.520	23.070	22.807	17,096
2026-04-13	23.820	24.050	23.820	24.050	23.776	2,123
2026-04-10	24.070	24.070	23.950	23.950	23.677	526
2026-04-09	23.720	23.900	23.720	23.900	23.627	1,853
2026-04-08	22.860	22.860	22.860	22.860	22.599	0
2026-04-07	22.860	22.860	22.860	22.860	22.599	0

← NewerPage 2 of 4 · 236 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-07	0.1366 USD
2026-05-08	0.1266 USD
2026-02-06	0.1256 USD
2025-11-07	0.1251 USD
2025-08-08	0.1273 USD
2025-05-09	0.1130 USD
2025-02-07	0.1153 USD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.