WELLS FARGO CDR (CAD HEDGED) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	22.700	22.900	22.700	22.900	22.900	1,100
2026-10-14	21.820	22.120	21.820	22.120	22.120	2,700
2026-10-13	22.650	22.810	22.340	22.690	22.690	14,200
2026-10-09	22.640	23.150	22.640	23.150	23.150	2,600
2026-10-08	22.160	22.650	22.160	22.650	22.650	1,200
2026-10-07	22.100	22.150	21.910	22.150	22.150	7,200
2026-10-06	22.610	22.610	22.490	22.530	22.530	2,400
2026-10-05	22.530	22.600	22.470	22.470	22.470	37,500
2026-10-02	22.220	22.220	22.220	22.220	22.220	500
2026-10-01	21.850	21.890	21.850	21.890	21.890	2,700
2026-09-30	22.180	22.180	22.180	22.180	22.180	800
2026-09-29	22.300	22.300	22.300	22.300	22.300	500
2026-09-28	22.710	22.710	22.280	22.330	22.330	7,400
2026-09-25	22.640	22.930	22.640	22.930	22.930	1,100
2026-09-24	22.410	22.650	22.410	22.650	22.650	1,000
2026-09-23	22.950	22.950	22.750	22.750	22.750	400
2026-09-21	23.920	23.950	23.920	23.950	23.950	600
2026-09-18	24.000	24.000	23.860	23.860	23.860	2,900
2026-09-17	24.100	24.120	24.080	24.080	24.080	102,100
2026-09-15	25.180	25.180	24.670	24.670	24.670	300
2026-09-11	24.990	25.010	24.970	25.010	25.010	800
2026-09-10	24.640	24.640	24.640	24.640	24.640	100
2026-09-08	24.590	24.620	24.590	24.620	24.620	200
2026-09-03	25.000	25.000	25.000	25.000	25.000	100
2026-09-01	24.040	24.040	24.040	24.040	24.040	200
2026-08-31	23.870	24.070	23.870	24.070	24.070	23,800
2026-08-28	23.860	23.860	23.860	23.860	23.860	500
2026-08-27	23.530	23.530	23.470	23.470	23.470	1,300
2026-08-25	23.360	23.450	23.360	23.450	23.450	3,500
2026-08-20	23.250	23.250	23.250	23.250	23.250	100
2026-08-18	24.200	24.200	24.200	24.200	24.200	200
2026-08-17	24.550	24.550	24.550	24.550	24.550	100
2026-08-13	24.510	24.510	24.510	24.510	24.510	100
2026-08-12	24.400	24.470	24.400	24.470	24.470	400
2026-08-07	24.070	24.070	24.070	24.070	24.070	200
2026-08-06	24.270	24.270	24.270	24.270	24.132	100
2026-08-05	24.270	24.270	24.270	24.270	24.132	1,600
2026-08-04	24.270	24.270	24.270	24.270	24.132	0
2026-07-31	24.270	24.270	24.270	24.270	24.132	0
2026-07-30	24.270	24.270	24.270	24.270	24.132	0
2026-07-29	24.270	24.270	24.270	24.270	24.132	0
2026-07-28	24.270	24.270	24.270	24.270	24.132	0
2026-07-27	24.270	24.270	24.270	24.270	24.132	0
2026-07-24	24.270	24.270	24.270	24.270	24.132	0
2026-07-23	24.270	24.270	24.270	24.270	24.132	0
2026-07-22	24.270	24.270	24.270	24.270	24.132	0
2026-07-21	24.270	24.270	24.270	24.270	24.132	0
2026-07-20	24.270	24.270	24.270	24.270	24.132	0
2026-07-17	24.050	24.800	24.050	24.270	24.132	17,705
2026-07-16	24.570	24.570	24.450	24.450	24.311	500
2026-07-15	24.110	24.150	24.110	24.120	23.983	1,200
2026-07-14	24.180	24.550	23.550	23.550	23.416	1,100
2026-07-13	24.240	24.240	24.240	24.240	24.102	700
2026-07-10	24.240	24.240	24.240	24.240	24.102	3,019
2026-07-09	24.120	24.120	24.120	24.120	23.983	110
2026-07-08	24.220	24.220	24.220	24.220	24.082	1,200
2026-07-07	24.220	24.220	24.220	24.220	24.082	1,400
2026-07-06	24.220	24.220	24.220	24.220	24.082	1,500
2026-07-03	24.240	24.240	24.220	24.220	24.082	409
2026-07-02	23.770	23.770	23.770	23.770	23.635	100

Page 1 of 4 · 236 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-07	0.1366 USD
2026-05-08	0.1266 USD
2026-02-06	0.1256 USD
2025-11-07	0.1251 USD
2025-08-08	0.1273 USD
2025-05-09	0.1130 USD
2025-02-07	0.1153 USD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.