WELLS FARGO CDR (CAD HEDGED) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 22.700 | 22.900 | 22.700 | 22.900 | 22.900 | 1,100 |
| 2026-10-14 | 21.820 | 22.120 | 21.820 | 22.120 | 22.120 | 2,700 |
| 2026-10-13 | 22.650 | 22.810 | 22.340 | 22.690 | 22.690 | 14,200 |
| 2026-10-09 | 22.640 | 23.150 | 22.640 | 23.150 | 23.150 | 2,600 |
| 2026-10-08 | 22.160 | 22.650 | 22.160 | 22.650 | 22.650 | 1,200 |
| 2026-10-07 | 22.100 | 22.150 | 21.910 | 22.150 | 22.150 | 7,200 |
| 2026-10-06 | 22.610 | 22.610 | 22.490 | 22.530 | 22.530 | 2,400 |
| 2026-10-05 | 22.530 | 22.600 | 22.470 | 22.470 | 22.470 | 37,500 |
| 2026-10-02 | 22.220 | 22.220 | 22.220 | 22.220 | 22.220 | 500 |
| 2026-10-01 | 21.850 | 21.890 | 21.850 | 21.890 | 21.890 | 2,700 |
| 2026-09-30 | 22.180 | 22.180 | 22.180 | 22.180 | 22.180 | 800 |
| 2026-09-29 | 22.300 | 22.300 | 22.300 | 22.300 | 22.300 | 500 |
| 2026-09-28 | 22.710 | 22.710 | 22.280 | 22.330 | 22.330 | 7,400 |
| 2026-09-25 | 22.640 | 22.930 | 22.640 | 22.930 | 22.930 | 1,100 |
| 2026-09-24 | 22.410 | 22.650 | 22.410 | 22.650 | 22.650 | 1,000 |
| 2026-09-23 | 22.950 | 22.950 | 22.750 | 22.750 | 22.750 | 400 |
| 2026-09-21 | 23.920 | 23.950 | 23.920 | 23.950 | 23.950 | 600 |
| 2026-09-18 | 24.000 | 24.000 | 23.860 | 23.860 | 23.860 | 2,900 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-07 | 0.1366 USD |
| 2026-05-08 | 0.1266 USD |
| 2026-02-06 | 0.1256 USD |
| 2025-11-07 | 0.1251 USD |
| 2025-08-08 | 0.1273 USD |
| 2025-05-09 | 0.1130 USD |
| 2025-02-07 | 0.1153 USD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.