WELLS FARGO CDR (CAD HEDGED) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-06-30 | 23.480 | 23.480 | 23.480 | 23.480 | 23.346 | 100 |
| 2026-06-29 | 23.480 | 23.480 | 23.480 | 23.480 | 23.346 | 290 |
| 2026-06-26 | 23.450 | 23.570 | 23.290 | 23.290 | 23.158 | 500 |
| 2026-06-25 | 23.820 | 23.820 | 23.540 | 23.540 | 23.406 | 4,700 |
| 2026-06-24 | 23.400 | 23.410 | 23.400 | 23.410 | 23.277 | 714 |
| 2026-06-23 | 23.360 | 23.380 | 23.310 | 23.380 | 23.247 | 3,209 |
| 2026-06-22 | 23.070 | 23.380 | 23.070 | 23.350 | 23.217 | 5,302 |
| 2026-06-19 | 23.080 | 23.080 | 23.080 | 23.080 | 22.949 | 0 |
| 2026-06-18 | 23.310 | 23.310 | 23.080 | 23.080 | 22.949 | 4,175 |
| 2026-06-17 | 24.000 | 24.210 | 23.310 | 23.310 | 23.177 | 3,950 |
| 2026-06-16 | 23.270 | 23.650 | 23.270 | 23.640 | 23.506 | 2,656 |
| 2026-06-15 | 23.390 | 23.390 | 23.160 | 23.160 | 23.028 | 2,767 |
| 2026-06-12 | 23.110 | 23.360 | 23.110 | 23.320 | 23.187 | 2,245 |
| 2026-06-11 | 22.740 | 22.970 | 22.650 | 22.950 | 22.820 | 1,683 |
| 2026-06-10 | 23.000 | 23.090 | 22.870 | 22.870 | 22.740 | 11,555 |
| 2026-06-09 | 22.640 | 22.770 | 22.620 | 22.750 | 22.621 | 1,553 |
| 2026-06-08 | 22.710 | 22.720 | 22.540 | 22.540 | 22.412 | 217,106 |
| 2026-06-05 | 22.850 | 22.940 | 22.820 | 22.850 | 22.720 | 9,152 |
| 2026-06-04 | 22.200 | 22.760 | 22.200 | 22.760 | 22.631 | 11,699 |
| 2026-06-03 | 21.720 | 21.990 | 21.720 | 21.950 | 21.825 | 1,708 |
| 2026-06-02 | 21.990 | 22.090 | 21.990 | 22.090 | 21.964 | 4,648 |
| 2026-06-01 | 21.500 | 21.640 | 21.500 | 21.520 | 21.398 | 1,155 |
| 2026-05-29 | 21.350 | 21.650 | 21.350 | 21.650 | 21.527 | 4,322 |
| 2026-05-28 | 21.450 | 21.450 | 21.140 | 21.320 | 21.199 | 4,886 |
| 2026-05-27 | 21.560 | 21.560 | 21.000 | 21.190 | 21.070 | 1,324 |
| 2026-05-26 | 21.530 | 21.630 | 21.490 | 21.570 | 21.447 | 4,935 |
| 2026-05-25 | 21.720 | 21.720 | 21.720 | 21.720 | 21.597 | 100 |
| 2026-05-22 | 21.390 | 21.390 | 21.250 | 21.320 | 21.199 | 4,043 |
| 2026-05-21 | 21.060 | 21.060 | 21.060 | 21.060 | 20.940 | 118 |
| 2026-05-20 | 21.250 | 21.250 | 21.090 | 21.170 | 21.050 | 13,000 |
| 2026-05-19 | 20.960 | 20.960 | 20.750 | 20.750 | 20.632 | 318 |
| 2026-05-15 | 20.400 | 20.490 | 20.360 | 20.490 | 20.374 | 1,043 |
| 2026-05-14 | 20.680 | 20.680 | 20.460 | 20.580 | 20.463 | 4,677 |
| 2026-05-13 | 20.750 | 20.750 | 20.510 | 20.510 | 20.393 | 2,437 |
| 2026-05-12 | 20.980 | 20.980 | 20.970 | 20.970 | 20.851 | 2,665 |
| 2026-05-11 | 21.000 | 21.000 | 20.490 | 20.510 | 20.393 | 5,380 |
| 2026-05-08 | 21.360 | 21.360 | 21.110 | 21.120 | 21.000 | 9,223 |
| 2026-05-07 | 22.360 | 22.360 | 22.000 | 22.010 | 21.759 | 16,112 |
| 2026-05-06 | 22.600 | 22.600 | 22.480 | 22.530 | 22.273 | 17,600 |
| 2026-05-05 | 22.330 | 22.330 | 22.330 | 22.330 | 22.075 | 202 |
| 2026-05-04 | 22.650 | 22.650 | 22.170 | 22.170 | 21.917 | 8,372 |
| 2026-05-01 | 22.990 | 22.990 | 22.680 | 22.680 | 22.421 | 1,165 |
| 2026-04-30 | 22.980 | 22.980 | 22.960 | 22.960 | 22.698 | 2,426 |
| 2026-04-29 | 22.730 | 22.730 | 22.730 | 22.730 | 22.471 | 0 |
| 2026-04-28 | 22.880 | 22.880 | 22.730 | 22.730 | 22.471 | 700 |
| 2026-04-27 | 22.050 | 22.570 | 22.050 | 22.570 | 22.313 | 6,254 |
| 2026-04-24 | 22.260 | 22.300 | 22.180 | 22.180 | 21.927 | 54,835 |
| 2026-04-23 | 22.410 | 22.470 | 22.410 | 22.470 | 22.214 | 453 |
| 2026-04-22 | 22.670 | 22.670 | 22.440 | 22.440 | 22.184 | 2,126 |
| 2026-04-21 | 23.080 | 23.080 | 22.810 | 22.810 | 22.550 | 710 |
| 2026-04-20 | 22.900 | 22.900 | 22.900 | 22.900 | 22.639 | 113 |
← NewerPage 2 of 2 · 111 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-07 | 0.1366 USD |
| 2026-05-08 | 0.1266 USD |
| 2026-02-06 | 0.1256 USD |
| 2025-11-07 | 0.1251 USD |
| 2025-08-08 | 0.1273 USD |
| 2025-05-09 | 0.1130 USD |
| 2025-02-07 | 0.1153 USD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.