WELLS FARGO CDR (CAD HEDGED) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-06	22.830	22.860	22.830	22.860	22.599	647
2026-04-02	22.370	22.370	22.370	22.370	22.115	929
2026-04-01	21.650	21.650	21.650	21.650	21.403	0
2026-03-31	21.650	21.650	21.650	21.650	21.403	0
2026-03-30	21.650	21.650	21.650	21.650	21.403	112
2026-03-27	21.750	21.750	21.550	21.550	21.304	2,105
2026-03-26	22.190	22.190	22.190	22.190	21.937	121
2026-03-25	22.340	22.600	22.340	22.600	22.342	225
2026-03-24	21.840	22.450	21.840	22.430	22.174	8,783
2026-03-23	22.100	22.100	22.100	22.100	21.848	1,501
2026-03-20	21.660	21.720	21.650	21.660	21.413	16,176
2026-03-19	21.180	21.410	21.180	21.410	21.166	396
2026-03-18	21.310	21.310	21.310	21.310	21.067	280
2026-03-17	21.310	21.310	21.310	21.310	21.067	146
2026-03-16	20.890	21.100	20.890	21.100	20.859	4,002
2026-03-13	21.150	21.150	20.780	20.780	20.543	1,225
2026-03-12	21.000	21.000	20.990	20.990	20.751	297
2026-03-11	21.720	21.720	21.720	21.720	21.472	204
2026-03-10	22.300	22.300	21.980	21.980	21.729	865
2026-03-09	22.370	22.370	21.600	21.620	21.373	1,372
2026-03-06	22.000	22.530	22.000	22.530	22.273	1,683
2026-03-05	22.780	22.900	22.780	22.900	22.639	2,549
2026-03-04	23.180	23.540	23.180	23.530	23.262	11,900
2026-03-03	22.580	23.350	22.560	23.350	23.084	12,204
2026-03-02	22.150	23.270	22.150	23.110	22.846	3,846
2026-02-27	22.990	22.990	22.620	22.620	22.362	3,436
2026-02-26	24.380	24.380	24.190	24.190	23.914	2,318
2026-02-25	23.640	23.640	23.640	23.640	23.370	0
2026-02-24	23.330	23.820	23.330	23.640	23.370	3,349
2026-02-23	24.720	24.720	23.730	23.880	23.608	5,889
2026-02-20	24.420	24.800	24.410	24.800	24.517	9,676
2026-02-19	24.320	24.320	24.320	24.320	24.043	254
2026-02-18	24.680	24.680	24.680	24.680	24.399	0
2026-02-17	24.680	24.680	24.680	24.680	24.399	133
2026-02-13	24.230	24.230	24.230	24.230	23.954	390
2026-02-12	24.420	24.420	24.130	24.280	24.003	1,096
2026-02-11	25.300	25.300	24.910	24.990	24.705	6,978
2026-02-10	25.870	25.870	25.260	25.830	25.535	2,318
2026-02-09	26.220	26.660	26.220	26.660	26.356	7,281
2026-02-06	25.840	26.370	25.840	26.370	26.069	1,877
2026-02-05	26.060	26.060	25.780	25.780	25.362	3,400
2026-02-04	26.120	26.300	26.110	26.220	25.795	8,900
2026-02-03	25.930	25.940	25.900	25.900	25.480	11,038
2026-02-02	25.680	26.010	25.680	26.010	25.588	1,198
2026-01-30	25.480	25.480	25.380	25.470	25.057	115,021
2026-01-29	25.120	25.400	25.120	25.400	24.988	12,417
2026-01-28	24.950	24.950	24.540	24.540	24.142	4,616
2026-01-27	24.720	24.990	24.720	24.920	24.516	6,062
2026-01-26	24.690	24.730	24.690	24.730	24.329	700
2026-01-23	24.420	24.450	24.260	24.450	24.053	3,136
2026-01-22	24.590	24.880	24.590	24.720	24.319	1,612
2026-01-21	24.320	24.320	24.320	24.320	23.926	136
2026-01-20	24.650	24.650	24.320	24.320	23.926	1,149
2026-01-19	25.830	25.830	25.830	25.830	25.411	105
2026-01-16	25.160	25.170	24.770	24.770	24.368	9,153
2026-01-15	25.000	25.050	24.990	24.990	24.585	5,931
2026-01-14	25.600	25.600	24.810	25.120	24.713	15,087
2026-01-13	26.530	26.600	26.220	26.300	25.873	4,285
2026-01-12	26.550	26.730	26.420	26.730	26.296	2,847
2026-01-09	26.930	26.930	26.860	26.920	26.483	188,297

← NewerPage 3 of 7 · 412 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-07	0.1366 USD
2026-05-08	0.1266 USD
2026-02-06	0.1256 USD
2025-11-07	0.1251 USD
2025-08-08	0.1273 USD
2025-05-09	0.1130 USD
2025-02-07	0.1153 USD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.