WELLS FARGO CDR (CAD HEDGED) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-14	23.050	24.210	23.050	23.940	23.433	14,387
2025-10-10	22.670	22.670	22.040	22.060	21.592	6,768
2025-10-09	22.610	22.790	22.580	22.580	22.101	6,730
2025-10-08	22.860	22.860	22.680	22.680	22.199	1,262
2025-10-07	22.880	22.940	22.860	22.910	22.424	1,729
2025-10-06	22.910	22.970	22.610	22.860	22.375	579
2025-10-03	22.880	22.880	22.880	22.880	22.395	0
2025-10-02	22.880	22.880	22.880	22.880	22.395	270
2025-10-01	23.360	23.360	22.900	22.900	22.415	4,407
2025-09-30	24.020	24.020	23.460	23.740	23.237	1,646
2025-09-29	24.000	24.000	23.840	24.000	23.491	6,418
2025-09-26	24.030	24.180	24.030	24.180	23.667	628
2025-09-25	23.950	23.950	23.950	23.950	23.442	270
2025-09-24	23.770	23.830	23.770	23.830	23.325	100
2025-09-23	24.460	24.570	24.390	24.390	23.873	2,482
2025-09-22	23.940	23.940	23.940	23.940	23.433	0
2025-09-19	23.730	23.940	23.730	23.940	23.433	1,412
2025-09-18	23.450	23.570	23.450	23.570	23.070	531
2025-09-17	22.850	23.400	22.850	23.400	22.904	1,142
2025-09-16	23.000	23.100	23.000	23.100	22.610	3,852
2025-09-15	23.120	23.120	23.070	23.070	22.581	1,293
2025-09-12	22.940	23.110	22.940	23.110	22.620	3,053
2025-09-11	22.840	23.000	22.840	23.000	22.512	1,104
2025-09-10	22.810	22.840	22.810	22.840	22.356	944
2025-09-09	23.090	23.090	22.900	22.930	22.444	827
2025-09-08	22.500	22.530	22.470	22.500	22.023	851
2025-09-05	22.940	22.940	22.400	22.400	21.925	2,215
2025-09-04	23.260	23.280	23.170	23.170	22.679	1,158
2025-09-03	23.160	23.160	23.160	23.160	22.669	0
2025-09-02	23.130	23.160	23.130	23.160	22.669	252
2025-08-29	23.350	23.350	23.350	23.350	22.855	431
2025-08-28	23.450	23.450	23.450	23.450	22.953	0
2025-08-27	23.140	23.550	23.110	23.450	22.953	989
2025-08-26	23.020	23.160	23.020	23.160	22.669	1,010
2025-08-25	22.520	22.610	22.520	22.610	22.131	781
2025-08-22	22.360	22.500	22.360	22.500	22.023	2,016
2025-08-21	22.190	22.190	22.190	22.190	21.720	0
2025-08-20	22.070	22.210	22.070	22.190	21.720	1,318
2025-08-19	21.990	21.990	21.990	21.990	21.524	0
2025-08-18	21.920	21.990	21.900	21.990	21.524	2,046
2025-08-15	22.560	22.560	22.560	22.560	22.082	0
2025-08-14	22.560	22.560	22.560	22.560	22.082	385
2025-08-13	22.160	22.160	22.160	22.160	21.690	401
2025-08-12	22.560	22.560	22.560	22.560	22.082	2,971
2025-08-11	22.100	22.100	22.100	22.100	21.632	0
2025-08-08	22.060	22.100	22.060	22.100	21.632	1,521
2025-08-07	22.000	22.000	21.870	21.870	21.282	1,007
2025-08-06	22.190	22.200	22.030	22.030	21.437	1,013
2025-08-05	22.110	22.230	21.720	22.170	21.574	5,809
2025-08-01	22.170	22.170	22.100	22.100	21.506	2,423
2025-07-31	23.420	23.420	23.420	23.420	22.790	0
2025-07-30	23.620	23.620	23.420	23.420	22.790	500
2025-07-29	23.700	23.700	23.420	23.420	22.790	12,206
2025-07-28	23.900	23.900	23.520	23.630	22.994	3,510
2025-07-25	23.750	23.950	23.750	23.950	23.306	3,019
2025-07-24	23.890	23.970	23.820	23.880	23.238	5,767
2025-07-23	23.600	23.810	23.530	23.810	23.170	3,401
2025-07-22	23.150	23.490	23.150	23.420	22.790	8,331
2025-07-21	23.050	23.140	22.850	22.860	22.245	4,070
2025-07-18	22.760	22.940	22.610	22.930	22.313	1,720

← NewerPage 5 of 7 · 413 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-07	0.1366 USD
2026-05-08	0.1266 USD
2026-02-06	0.1256 USD
2025-11-07	0.1251 USD
2025-08-08	0.1273 USD
2025-05-09	0.1130 USD
2025-02-07	0.1153 USD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.