WELLS FARGO CDR (CAD HEDGED) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-17	22.750	22.920	22.670	22.670	22.060	5,247
2025-07-16	22.450	22.780	22.320	22.470	21.866	3,992
2025-07-15	23.000	23.000	22.200	22.470	21.866	23,597
2025-07-14	23.620	23.790	23.620	23.760	23.121	5,197
2025-07-11	23.540	23.540	23.540	23.540	22.907	189
2025-07-10	23.320	23.460	23.320	23.460	22.829	4,234
2025-07-09	23.440	23.440	23.230	23.310	22.683	36,246
2025-07-08	23.400	23.400	23.280	23.280	22.654	969
2025-07-07	23.650	23.650	23.230	23.300	22.673	3,787
2025-07-04	23.430	23.430	23.430	23.430	22.800	155
2025-07-03	23.890	23.890	23.820	23.840	23.199	1,188
2025-07-02	23.410	23.510	23.340	23.510	22.878	5,753
2025-06-30	23.000	23.000	22.880	22.880	22.265	2,139
2025-06-27	22.590	22.590	22.560	22.560	21.953	255
2025-06-26	22.690	22.820	22.690	22.820	22.206	1,531
2025-06-25	22.480	22.610	22.480	22.610	22.002	1,000
2025-06-24	22.290	22.460	22.260	22.310	21.710	4,496
2025-06-23	21.890	22.000	21.890	22.000	21.408	41,341
2025-06-20	21.530	21.530	21.500	21.500	20.922	4,165
2025-06-19	20.960	21.000	20.960	21.000	20.435	635
2025-06-18	20.880	21.310	20.880	21.310	20.737	570
2025-06-17	20.820	20.820	20.660	20.700	20.143	1,525
2025-06-16	20.950	20.950	20.850	20.850	20.289	11,183
2025-06-13	20.650	20.770	20.650	20.770	20.211	299
2025-06-12	21.080	21.130	20.960	21.130	20.562	1,271
2025-06-11	21.500	21.500	21.350	21.390	20.815	3,644
2025-06-10	21.740	21.740	21.490	21.490	20.912	2,127
2025-06-09	21.840	21.840	21.840	21.840	21.253	356
2025-06-06	21.880	21.880	21.700	21.760	21.175	958
2025-06-05	21.250	21.430	21.170	21.400	20.824	9,269
2025-06-04	21.810	21.820	21.610	21.610	21.029	6,757
2025-06-03	21.290	21.290	21.290	21.290	20.717	0
2025-06-02	21.290	21.290	21.290	21.290	20.717	457
2025-05-30	21.280	21.360	21.280	21.360	20.786	1,446
2025-05-29	20.980	21.370	20.980	21.280	20.708	22,966
2025-05-28	21.110	21.110	21.110	21.110	20.542	131
2025-05-27	20.930	21.100	20.930	21.100	20.533	9,600
2025-05-26	20.880	20.880	20.880	20.880	20.318	0
2025-05-23	20.850	20.880	20.850	20.880	20.318	342
2025-05-22	21.790	21.790	21.790	21.790	21.204	0
2025-05-21	21.790	21.790	21.790	21.790	21.204	0
2025-05-20	21.790	21.790	21.790	21.790	21.204	0
2025-05-16	21.640	21.790	21.630	21.790	21.204	2,104
2025-05-15	21.640	21.700	21.640	21.700	21.116	1,827
2025-05-14	21.770	21.770	21.770	21.770	21.184	0
2025-05-13	21.540	21.770	21.530	21.770	21.184	6,914
2025-05-12	21.270	21.400	21.270	21.400	20.824	1,619
2025-05-09	20.910	20.910	20.910	20.910	20.348	0
2025-05-08	20.910	20.910	20.910	20.910	20.238	0
2025-05-07	20.910	20.910	20.910	20.910	20.238	2,000
2025-05-06	21.010	21.130	21.000	21.130	20.451	2,200
2025-05-05	21.050	21.250	21.050	21.250	20.567	1,100
2025-05-02	20.780	21.090	20.780	21.090	20.412	1,205
2025-05-01	20.360	20.360	20.360	20.360	19.705	0
2025-04-30	20.360	20.360	20.360	20.360	19.705	0
2025-04-29	19.970	20.370	19.970	20.360	19.705	2,890
2025-04-28	20.090	20.090	19.770	19.860	19.221	2,863
2025-04-25	19.930	19.990	19.920	19.990	19.347	7,389
2025-04-24	19.540	19.540	19.540	19.540	18.912	0
2025-04-23	19.690	19.720	19.460	19.540	18.912	10,000

← NewerPage 6 of 7 · 413 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-07	0.1366 USD
2026-05-08	0.1266 USD
2026-02-06	0.1256 USD
2025-11-07	0.1251 USD
2025-08-08	0.1273 USD
2025-05-09	0.1130 USD
2025-02-07	0.1153 USD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.