WELLS FARGO CDR (CAD HEDGED) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-22	18.760	18.940	18.760	18.940	18.331	3,125
2025-04-21	18.260	18.260	18.260	18.260	17.673	497
2025-04-17	18.390	18.730	18.390	18.550	17.954	6,700
2025-04-16	18.490	18.490	18.240	18.350	17.760	3,250
2025-04-15	18.610	18.650	18.510	18.510	17.915	6,415
2025-04-14	18.060	18.110	18.060	18.100	17.518	3,477
2025-04-11	17.580	18.090	17.180	18.090	17.508	24,445
2025-04-10	18.150	18.150	17.730	17.730	17.160	18,333
2025-04-09	17.450	19.260	17.210	18.990	18.379	11,002
2025-04-08	18.710	18.710	17.750	17.840	17.266	17,391
2025-04-07	16.980	17.970	16.970	17.840	17.266	15,592
2025-04-04	18.000	18.000	17.190	17.520	16.957	66,444
2025-04-03	19.670	19.670	18.860	18.880	18.273	3,227
2025-04-02	20.580	20.710	20.570	20.710	20.044	1,518
2025-04-01	20.350	20.400	20.350	20.400	19.744	1,209
2025-03-31	20.110	20.110	20.110	20.110	19.463	1,000
2025-03-28	20.770	20.770	20.130	20.290	19.638	7,066
2025-03-27	20.950	21.030	20.750	20.750	20.083	2,600
2025-03-26	21.500	21.500	20.980	21.020	20.344	5,845
2025-03-25	21.390	21.390	21.380	21.380	20.693	898
2025-03-24	21.240	21.340	21.160	21.340	20.654	25,081
2025-03-21	20.730	20.800	20.610	20.800	20.131	300
2025-03-20	20.620	20.670	20.620	20.670	20.005	505
2025-03-19	20.410	20.990	20.410	20.940	20.267	785
2025-03-18	20.360	20.430	20.220	20.430	19.773	4,090
2025-03-17	20.250	20.450	20.150	20.290	19.638	1,200
2025-03-14	19.940	20.430	19.940	20.430	19.773	2,300
2025-03-13	20.000	20.000	19.620	19.620	18.989	1,423
2025-03-12	19.660	19.850	19.660	19.840	19.202	2,346
2025-03-11	19.190	19.350	19.120	19.350	18.728	1,703
2025-03-10	19.630	19.650	18.870	19.150	18.534	5,581
2025-03-07	20.710	21.340	19.700	21.340	20.654	1,040
2025-03-06	21.170	21.340	20.600	21.340	20.654	1,000
2025-03-05	20.910	21.360	20.910	21.340	20.654	4,985
2025-03-04	22.540	22.540	22.540	22.540	21.815	0
2025-03-03	22.540	22.540	22.540	22.540	21.815	0
2025-02-28	22.360	22.540	22.270	22.540	21.815	3,100
2025-02-27	22.200	22.200	21.970	21.970	21.264	772
2025-02-26	22.200	22.200	22.200	22.200	21.486	9,802
2025-02-25	22.240	22.240	21.610	21.930	21.225	32,530
2025-02-24	22.130	22.370	22.130	22.260	21.544	20,541
2025-02-21	22.750	22.880	22.330	22.330	21.612	21,970
2025-02-20	23.120	23.120	22.630	22.750	22.019	1,478
2025-02-19	23.230	23.230	23.230	23.230	22.483	0
2025-02-18	23.100	23.260	23.100	23.230	22.483	5,829
2025-02-14	22.840	23.130	22.840	22.930	22.193	431
2025-02-13	22.960	22.960	22.690	22.690	21.960	399
2025-02-12	22.790	22.930	22.790	22.800	22.067	1,600
2025-02-11	22.640	23.020	22.640	22.900	22.164	5,418
2025-02-10	23.180	23.180	22.590	22.830	22.096	27,837
2025-02-07	23.160	23.340	22.900	23.300	22.551	13,491
2025-02-06	23.130	23.440	23.090	23.440	22.575	7,100
2025-02-05	23.180	23.180	23.130	23.170	22.315	11,301

← NewerPage 7 of 7 · 413 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-07	0.1366 USD
2026-05-08	0.1266 USD
2026-02-06	0.1256 USD
2025-11-07	0.1251 USD
2025-08-08	0.1273 USD
2025-05-09	0.1130 USD
2025-02-07	0.1153 USD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.