Commerce Split Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-21	2.850	2.850	2.850	2.850	2.207	550
2024-08-20	2.890	2.890	2.890	2.890	2.238	440
2024-08-19	2.890	2.890	2.890	2.890	2.238	110
2024-08-16	2.530	2.890	2.530	2.890	2.238	440
2024-08-15	1.950	2.400	1.950	2.400	1.859	440
2024-08-14	2.210	2.210	2.210	2.210	1.711	0
2024-08-13	2.210	2.210	2.210	2.210	1.711	0
2024-08-12	2.210	2.210	2.210	2.210	1.711	0
2024-08-09	2.210	2.210	2.210	2.210	1.711	0
2024-08-08	2.210	2.210	2.210	2.210	1.711	0
2024-08-07	2.210	2.210	2.210	2.210	1.711	0
2024-08-06	2.210	2.210	2.210	2.210	1.711	0
2024-08-02	2.210	2.210	2.210	2.210	1.711	330
2024-08-01	2.370	2.400	2.370	2.400	1.859	1,100
2024-07-31	2.260	2.260	2.260	2.260	1.750	1,870
2024-07-30	2.260	2.260	2.260	2.260	1.750	0
2024-07-29	2.250	2.260	2.250	2.260	1.750	2,750
2024-07-26	2.160	2.250	2.160	2.250	1.743	440
2024-07-25	1.960	1.960	1.960	1.960	1.518	0
2024-07-24	1.960	1.960	1.960	1.960	1.518	220
2024-07-23	2.050	2.050	2.050	2.050	1.588	110
2024-07-22	2.060	2.060	1.820	1.820	1.409	1,100
2024-07-19	2.160	2.160	2.160	2.160	1.673	0
2024-07-18	2.160	2.160	2.160	2.160	1.673	0
2024-07-17	2.080	2.160	2.080	2.160	1.673	3,520
2024-07-16	2.160	2.160	2.160	2.160	1.673	0
2024-07-15	2.160	2.160	2.160	2.160	1.673	0
2024-07-12	2.160	2.160	2.160	2.160	1.673	0
2024-07-11	2.160	2.160	2.160	2.160	1.673	0
2024-07-10	2.160	2.160	2.160	2.160	1.673	0
2024-07-09	2.160	2.160	2.160	2.160	1.673	0
2024-07-08	2.160	2.160	2.160	2.160	1.673	0
2024-07-05	2.160	2.160	2.160	2.160	1.673	0
2024-07-04	2.160	2.160	2.160	2.160	1.673	0
2024-07-03	2.160	2.160	2.160	2.160	1.673	0
2024-07-02	2.160	2.160	2.160	2.160	1.673	0
2024-06-28	2.160	2.160	2.160	2.160	1.673	0
2024-06-27	2.160	2.160	2.160	2.160	1.673	0
2024-06-26	2.160	2.160	2.160	2.160	1.673	0
2024-06-25	2.160	2.160	2.160	2.160	1.673	0
2024-06-24	2.160	2.160	2.160	2.160	1.673	0
2024-06-21	2.160	2.160	2.160	2.160	1.673	0
2024-06-20	2.160	2.160	2.160	2.160	1.673	0
2024-06-19	2.160	2.160	2.160	2.160	1.673	0
2024-06-18	2.160	2.160	2.160	2.160	1.673	0
2024-06-17	2.160	2.160	2.160	2.160	1.673	0
2024-06-14	2.160	2.160	2.160	2.160	1.673	0
2024-06-13	2.160	2.160	2.160	2.160	1.673	0
2024-06-12	2.130	2.360	2.120	2.160	1.673	4,290
2024-06-11	2.360	2.360	2.360	2.360	1.828	0
2024-06-10	2.360	2.360	2.360	2.360	1.828	0
2024-06-07	2.360	2.360	2.360	2.360	1.828	0
2024-06-06	2.360	2.360	2.360	2.360	1.828	0
2024-06-05	2.360	2.360	2.360	2.360	1.828	0
2024-06-04	2.360	2.360	2.360	2.360	1.828	0
2024-06-03	2.360	2.360	2.360	2.360	1.828	3,300
2024-05-31	2.250	2.250	2.250	2.250	1.743	0
2024-05-30	2.250	2.250	2.250	2.250	1.743	5,830
2024-05-29	2.360	2.360	2.360	2.360	1.828	0
2024-05-28	2.360	2.360	2.360	2.360	1.828	0

← NewerPage 10 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0750 CAD
2026-08-31	0.0750 CAD
2026-07-31	0.0750 CAD
2026-06-30	0.0750 CAD
2026-05-29	0.0750 CAD
2026-04-30	0.0750 CAD
2026-03-31	0.0750 CAD
2026-02-27	0.0500 CAD
2026-01-30	0.0500 CAD
2025-12-31	0.0500 CAD
2025-11-28	0.0500 CAD
2025-10-31	0.0500 CAD
2025-09-29	0.0500 CAD
2025-08-29	0.0500 CAD
2025-07-31	0.0500 CAD
2025-06-30	0.0500 CAD
2025-05-30	0.0500 CAD
2025-01-31	0.0500 CAD
2024-12-31	0.0500 CAD
2024-11-29	0.0500 CAD
2022-03-30	0.0500 CAD
2022-02-25	0.0500 CAD
2022-01-28	0.0500 CAD
2021-11-29	0.0500 CAD
2021-10-28	0.0500 CAD
2021-09-28	0.0500 CAD
2021-08-30	0.0500 CAD
2021-06-29	0.0500 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.