Commerce Split Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 10.550 | 10.550 | 10.550 | 10.550 | 10.550 | 0 |
| 2026-10-15 | 10.550 | 10.550 | 10.550 | 10.550 | 10.550 | 0 |
| 2026-10-14 | 10.550 | 10.550 | 10.550 | 10.550 | 10.550 | 0 |
| 2026-10-13 | 10.550 | 10.550 | 10.550 | 10.550 | 10.550 | 0 |
| 2026-10-09 | 10.550 | 10.550 | 10.550 | 10.550 | 10.550 | 200 |
| 2026-10-08 | 10.950 | 10.950 | 10.950 | 10.950 | 10.950 | 0 |
| 2026-10-07 | 10.950 | 10.950 | 10.950 | 10.950 | 10.950 | 0 |
| 2026-10-06 | 10.950 | 10.950 | 10.950 | 10.950 | 10.950 | 0 |
| 2026-10-05 | 10.950 | 10.950 | 10.950 | 10.950 | 10.950 | 0 |
| 2026-10-02 | 10.950 | 10.950 | 10.950 | 10.950 | 10.950 | 0 |
| 2026-10-01 | 10.950 | 10.950 | 10.950 | 10.950 | 10.950 | 0 |
| 2026-09-30 | 10.950 | 10.950 | 10.950 | 10.950 | 10.950 | 0 |
| 2026-09-29 | 10.950 | 10.950 | 10.950 | 10.950 | 10.950 | 0 |
| 2026-09-28 | 10.950 | 10.950 | 10.950 | 10.950 | 10.875 | 0 |
| 2026-09-25 | 10.950 | 10.950 | 10.950 | 10.950 | 10.875 | 0 |
| 2026-09-24 | 10.950 | 10.950 | 10.950 | 10.950 | 10.875 | 0 |
| 2026-09-23 | 10.950 | 10.950 | 10.950 | 10.950 | 10.875 | 0 |
| 2026-09-22 | 10.950 | 10.950 | 10.950 | 10.950 | 10.875 | 0 |
| 2026-09-21 | 10.950 | 10.950 | 10.950 | 10.950 | 10.875 | 0 |
| 2026-09-18 | 10.950 | 10.950 | 10.950 | 10.950 | 10.875 | 0 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0750 CAD |
| 2026-08-31 | 0.0750 CAD |
| 2026-07-31 | 0.0750 CAD |
| 2026-06-30 | 0.0750 CAD |
| 2026-05-29 | 0.0750 CAD |
| 2026-04-30 | 0.0750 CAD |
| 2026-03-31 | 0.0750 CAD |
| 2026-02-27 | 0.0500 CAD |
| 2026-01-30 | 0.0500 CAD |
| 2025-12-31 | 0.0500 CAD |
| 2025-11-28 | 0.0500 CAD |
| 2025-10-31 | 0.0500 CAD |
| 2025-09-29 | 0.0500 CAD |
| 2025-08-29 | 0.0500 CAD |
| 2025-07-31 | 0.0500 CAD |
| 2025-06-30 | 0.0500 CAD |
| 2025-05-30 | 0.0500 CAD |
| 2025-01-31 | 0.0500 CAD |
| 2024-12-31 | 0.0500 CAD |
| 2024-11-29 | 0.0500 CAD |
| 2022-03-30 | 0.0500 CAD |
| 2022-02-25 | 0.0500 CAD |
| 2022-01-28 | 0.0500 CAD |
| 2021-11-29 | 0.0500 CAD |
| 2021-10-28 | 0.0500 CAD |
| 2021-09-28 | 0.0500 CAD |
| 2021-08-30 | 0.0500 CAD |
| 2021-06-29 | 0.0500 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.