Commerce Split Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	10.550	10.550	10.550	10.550	10.550	0
2026-10-15	10.550	10.550	10.550	10.550	10.550	0
2026-10-14	10.550	10.550	10.550	10.550	10.550	0
2026-10-13	10.550	10.550	10.550	10.550	10.550	0
2026-10-09	10.550	10.550	10.550	10.550	10.550	200
2026-10-08	10.950	10.950	10.950	10.950	10.950	0
2026-10-07	10.950	10.950	10.950	10.950	10.950	0
2026-10-06	10.950	10.950	10.950	10.950	10.950	0
2026-10-05	10.950	10.950	10.950	10.950	10.950	0
2026-10-02	10.950	10.950	10.950	10.950	10.950	0
2026-10-01	10.950	10.950	10.950	10.950	10.950	0
2026-09-30	10.950	10.950	10.950	10.950	10.950	0
2026-09-29	10.950	10.950	10.950	10.950	10.950	0
2026-09-28	10.950	10.950	10.950	10.950	10.875	0
2026-09-25	10.950	10.950	10.950	10.950	10.875	0
2026-09-24	10.950	10.950	10.950	10.950	10.875	0
2026-09-23	10.950	10.950	10.950	10.950	10.875	0
2026-09-22	10.950	10.950	10.950	10.950	10.875	0
2026-09-21	10.950	10.950	10.950	10.950	10.875	0
2026-09-18	10.950	10.950	10.950	10.950	10.875	0
2026-09-17	10.950	10.950	10.950	10.950	10.875	0
2026-09-16	10.950	10.950	10.950	10.950	10.875	0
2026-09-15	10.950	10.950	10.950	10.950	10.875	0
2026-09-14	10.950	10.950	10.950	10.950	10.875	0
2026-09-11	10.950	10.950	10.950	10.950	10.875	0
2026-09-10	10.950	10.950	10.950	10.950	10.875	0
2026-09-09	10.950	10.950	10.950	10.950	10.875	0
2026-09-08	10.950	10.950	10.950	10.950	10.875	0
2026-09-04	10.950	10.950	10.950	10.950	10.875	200
2026-09-03	10.700	10.700	10.700	10.700	10.627	0
2026-09-02	10.700	10.700	10.700	10.700	10.627	0
2026-09-01	10.700	10.700	10.700	10.700	10.627	0
2026-08-31	10.700	10.700	10.700	10.700	10.627	0
2026-08-28	10.700	10.700	10.700	10.700	10.552	0
2026-08-27	11.100	11.100	10.700	10.700	10.552	500
2026-08-26	11.000	11.000	11.000	11.000	10.848	0
2026-08-25	11.000	11.000	11.000	11.000	10.848	0
2026-08-24	11.000	11.000	11.000	11.000	10.848	0
2026-08-21	11.000	11.000	11.000	11.000	10.848	200
2026-08-20	11.600	11.600	11.600	11.600	11.440	0
2026-08-19	11.600	11.600	11.600	11.600	11.440	0
2026-08-18	11.600	11.600	11.600	11.600	11.440	0
2026-08-17	11.600	11.600	11.600	11.600	11.440	0
2026-08-14	11.600	11.600	11.600	11.600	11.440	0
2026-08-13	11.600	11.600	11.600	11.600	11.440	0
2026-08-12	11.600	11.600	11.600	11.600	11.440	100
2026-08-11	11.400	11.400	11.400	11.400	11.243	0
2026-08-10	11.400	11.400	11.400	11.400	11.243	0
2026-08-07	11.400	11.400	11.400	11.400	11.243	0
2026-08-06	11.200	11.400	11.200	11.400	11.243	800
2026-08-05	10.800	10.800	10.800	10.800	10.651	0
2026-08-04	10.800	10.800	10.800	10.800	10.651	0
2026-07-31	10.800	10.800	10.800	10.800	10.651	0
2026-07-30	10.800	10.800	10.800	10.800	10.577	0
2026-07-29	10.800	10.800	10.800	10.800	10.577	0
2026-07-28	10.800	10.800	10.800	10.800	10.577	0
2026-07-27	10.800	10.800	10.800	10.800	10.577	0
2026-07-24	10.800	10.800	10.800	10.800	10.577	0
2026-07-23	10.800	10.800	10.800	10.800	10.577	0
2026-07-22	10.800	10.800	10.800	10.800	10.577	0

Page 1 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0750 CAD
2026-08-31	0.0750 CAD
2026-07-31	0.0750 CAD
2026-06-30	0.0750 CAD
2026-05-29	0.0750 CAD
2026-04-30	0.0750 CAD
2026-03-31	0.0750 CAD
2026-02-27	0.0500 CAD
2026-01-30	0.0500 CAD
2025-12-31	0.0500 CAD
2025-11-28	0.0500 CAD
2025-10-31	0.0500 CAD
2025-09-29	0.0500 CAD
2025-08-29	0.0500 CAD
2025-07-31	0.0500 CAD
2025-06-30	0.0500 CAD
2025-05-30	0.0500 CAD
2025-01-31	0.0500 CAD
2024-12-31	0.0500 CAD
2024-11-29	0.0500 CAD
2022-03-30	0.0500 CAD
2022-02-25	0.0500 CAD
2022-01-28	0.0500 CAD
2021-11-29	0.0500 CAD
2021-10-28	0.0500 CAD
2021-09-28	0.0500 CAD
2021-08-30	0.0500 CAD
2021-06-29	0.0500 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.