Commerce Split Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-28	2.360	2.360	2.360	2.360	1.828	0
2024-05-27	2.360	2.360	2.360	2.360	1.828	0
2024-05-24	2.360	2.360	2.360	2.360	1.828	0
2024-05-23	2.360	2.360	2.360	2.360	1.828	0
2024-05-22	2.360	2.360	2.360	2.360	1.828	0
2024-05-21	2.360	2.360	2.360	2.360	1.828	0
2024-05-17	2.360	2.360	2.360	2.360	1.828	0
2024-05-16	2.360	2.360	2.360	2.360	1.828	0
2024-05-15	2.360	2.360	2.360	2.360	1.828	0
2024-05-14	2.360	2.360	2.360	2.360	1.828	0
2024-05-13	2.360	2.360	2.360	2.360	1.828	0
2024-05-10	2.360	2.360	2.360	2.360	1.828	0
2024-05-09	2.360	2.360	2.360	2.360	1.828	0
2024-05-08	2.360	2.360	2.360	2.360	1.828	0
2024-05-07	2.360	2.360	2.360	2.360	1.828	0
2024-05-06	2.360	2.360	2.360	2.360	1.828	4,400
2024-05-03	2.360	2.360	2.360	2.360	1.828	0
2024-05-02	2.360	2.360	2.360	2.360	1.828	0
2024-05-01	2.360	2.360	2.360	2.360	1.828	0
2024-04-30	2.360	2.360	2.360	2.360	1.828	0
2024-04-29	2.500	2.560	2.360	2.360	1.828	1,430
2024-04-26	2.500	2.500	2.300	2.300	1.781	770
2024-04-25	2.500	2.500	2.500	2.500	1.936	770
2024-04-24	2.400	2.400	2.400	2.400	1.859	0
2024-04-23	2.400	2.400	2.400	2.400	1.859	0
2024-04-22	2.400	2.400	2.400	2.400	1.859	0
2024-04-19	2.450	2.500	2.400	2.400	1.859	5,500
2024-04-18	2.140	2.490	2.140	2.490	1.928	1,650
2024-04-17	2.140	2.140	2.140	2.140	1.657	0
2024-04-16	2.140	2.140	2.140	2.140	1.657	550
2024-04-15	2.240	2.240	2.240	2.240	1.735	0
2024-04-12	2.150	2.240	2.150	2.240	1.735	2,420
2024-04-11	2.100	2.100	2.100	2.100	1.626	0
2024-04-10	2.100	2.100	2.100	2.100	1.626	0
2024-04-09	2.100	2.100	2.100	2.100	1.626	2,200
2024-04-08	2.050	2.100	2.050	2.100	1.626	660
2024-04-05	2.050	2.050	2.050	2.050	1.588	0
2024-04-04	2.050	2.050	2.050	2.050	1.588	0
2024-04-03	2.050	2.050	2.050	2.050	1.588	0
2024-04-02	2.050	2.050	2.050	2.050	1.588	0
2024-04-01	2.050	2.050	2.050	2.050	1.588	0
2024-03-28	2.050	2.050	2.050	2.050	1.588	0
2024-03-27	2.050	2.050	2.050	2.050	1.588	0
2024-03-26	2.080	2.100	2.050	2.050	1.588	4,730
2024-03-25	2.080	2.080	2.080	2.080	1.611	1,100
2024-03-22	2.080	2.080	2.080	2.080	1.611	0
2024-03-21	2.080	2.080	2.080	2.080	1.611	5,500
2024-03-20	2.070	2.070	2.070	2.070	1.603	770
2024-03-19	2.070	2.070	2.070	2.070	1.603	1,100
2024-03-18	1.850	1.850	1.850	1.850	1.433	0
2024-03-15	1.850	1.850	1.850	1.850	1.433	0
2024-03-14	1.850	1.850	1.850	1.850	1.433	0
2024-03-13	1.850	1.850	1.850	1.850	1.433	0
2024-03-12	1.850	1.850	1.850	1.850	1.433	0
2024-03-11	1.850	1.850	1.850	1.850	1.433	0
2024-03-08	2.050	2.050	1.850	1.850	1.433	770
2024-03-07	2.050	2.050	2.050	2.050	1.588	110
2024-03-06	1.900	1.960	1.900	1.960	1.518	1,870
2024-03-05	1.850	1.850	1.850	1.850	1.433	2,090
2024-03-04	1.850	1.850	1.850	1.850	1.433	8,910

← NewerPage 11 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0750 CAD
2026-08-31	0.0750 CAD
2026-07-31	0.0750 CAD
2026-06-30	0.0750 CAD
2026-05-29	0.0750 CAD
2026-04-30	0.0750 CAD
2026-03-31	0.0750 CAD
2026-02-27	0.0500 CAD
2026-01-30	0.0500 CAD
2025-12-31	0.0500 CAD
2025-11-28	0.0500 CAD
2025-10-31	0.0500 CAD
2025-09-29	0.0500 CAD
2025-08-29	0.0500 CAD
2025-07-31	0.0500 CAD
2025-06-30	0.0500 CAD
2025-05-30	0.0500 CAD
2025-01-31	0.0500 CAD
2024-12-31	0.0500 CAD
2024-11-29	0.0500 CAD
2022-03-30	0.0500 CAD
2022-02-25	0.0500 CAD
2022-01-28	0.0500 CAD
2021-11-29	0.0500 CAD
2021-10-28	0.0500 CAD
2021-09-28	0.0500 CAD
2021-08-30	0.0500 CAD
2021-06-29	0.0500 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.