Commerce Split Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-01	1.800	1.800	1.800	1.800	1.394	0
2024-02-29	1.700	1.850	1.600	1.800	1.394	13,420
2024-02-28	1.500	1.500	1.500	1.500	1.162	0
2024-02-27	1.500	1.500	1.500	1.500	1.162	0
2024-02-26	1.500	1.500	1.500	1.500	1.162	0
2024-02-23	1.500	1.500	1.500	1.500	1.162	0
2024-02-22	1.500	1.500	1.500	1.500	1.162	0
2024-02-21	1.500	1.500	1.500	1.500	1.162	0
2024-02-20	1.500	1.500	1.500	1.500	1.162	0
2024-02-16	1.500	1.500	1.500	1.500	1.162	0
2024-02-15	1.500	1.500	1.500	1.500	1.162	0
2024-02-14	1.500	1.500	1.500	1.500	1.162	660
2024-02-13	1.450	1.450	1.450	1.450	1.123	0
2024-02-12	1.450	1.450	1.450	1.450	1.123	0
2024-02-09	1.450	1.450	1.450	1.450	1.123	0
2024-02-08	1.450	1.450	1.450	1.450	1.123	0
2024-02-07	1.450	1.450	1.450	1.450	1.123	110
2024-02-06	1.550	1.550	1.460	1.460	1.131	880
2024-02-05	1.500	1.500	1.500	1.500	1.162	0
2024-02-02	1.500	1.500	1.500	1.500	1.162	0
2024-02-01	1.500	1.500	1.500	1.500	1.162	0
2024-01-31	1.500	1.500	1.500	1.500	1.162	0
2024-01-30	1.500	1.500	1.500	1.500	1.162	0
2024-01-29	1.500	1.500	1.500	1.500	1.162	330
2024-01-26	1.600	1.650	1.600	1.650	1.278	880
2024-01-25	1.600	1.600	1.600	1.600	1.239	0
2024-01-24	1.600	1.600	1.600	1.600	1.239	0
2024-01-23	1.600	1.600	1.600	1.600	1.239	0
2024-01-22	1.600	1.600	1.600	1.600	1.239	0
2024-01-19	1.600	1.600	1.600	1.600	1.239	0
2024-01-18	1.600	1.600	1.600	1.600	1.239	3,410
2024-01-17	1.520	1.730	1.520	1.730	1.340	660
2024-01-16	1.460	1.460	1.460	1.460	1.131	550
2024-01-15	1.380	1.380	1.380	1.380	1.069	0
2024-01-12	1.380	1.380	1.380	1.380	1.069	0
2024-01-11	1.380	1.380	1.380	1.380	1.069	330
2024-01-10	1.660	1.660	1.660	1.660	1.286	550
2024-01-09	1.700	1.700	1.700	1.700	1.317	110
2024-01-08	1.660	1.700	1.660	1.700	1.317	1,320
2024-01-05	1.660	1.660	1.660	1.660	1.286	0
2024-01-04	1.660	1.660	1.660	1.660	1.286	0
2024-01-03	1.660	1.660	1.660	1.660	1.286	0
2024-01-02	1.660	1.660	1.660	1.660	1.286	550
2023-12-29	1.690	1.690	1.690	1.690	1.309	0
2023-12-28	1.690	1.690	1.690	1.690	1.309	0
2023-12-27	1.690	1.690	1.690	1.690	1.309	1,210
2023-12-22	1.350	1.550	1.350	1.550	1.200	2,090
2023-12-21	1.300	1.300	1.300	1.300	1.007	0
2023-12-20	1.300	1.300	1.300	1.300	1.007	0
2023-12-19	1.400	1.490	1.300	1.300	1.007	13,860
2023-12-18	1.300	1.300	1.300	1.300	1.007	0
2023-12-15	1.310	1.310	1.300	1.300	1.007	1,540
2023-12-14	1.470	1.550	1.400	1.400	1.084	6,160
2023-12-13	0.950	1.360	0.950	1.360	1.053	7,370
2023-12-12	0.890	0.890	0.890	0.890	0.689	0
2023-12-11	0.890	0.890	0.890	0.890	0.689	0
2023-12-08	0.890	0.890	0.890	0.890	0.689	0
2023-12-07	0.890	0.890	0.890	0.890	0.689	1,100
2023-12-06	0.840	0.890	0.840	0.890	0.689	1,320
2023-12-05	0.930	0.930	0.900	0.900	0.697	1,650

← NewerPage 12 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0750 CAD
2026-08-31	0.0750 CAD
2026-07-31	0.0750 CAD
2026-06-30	0.0750 CAD
2026-05-29	0.0750 CAD
2026-04-30	0.0750 CAD
2026-03-31	0.0750 CAD
2026-02-27	0.0500 CAD
2026-01-30	0.0500 CAD
2025-12-31	0.0500 CAD
2025-11-28	0.0500 CAD
2025-10-31	0.0500 CAD
2025-09-29	0.0500 CAD
2025-08-29	0.0500 CAD
2025-07-31	0.0500 CAD
2025-06-30	0.0500 CAD
2025-05-30	0.0500 CAD
2025-01-31	0.0500 CAD
2024-12-31	0.0500 CAD
2024-11-29	0.0500 CAD
2022-03-30	0.0500 CAD
2022-02-25	0.0500 CAD
2022-01-28	0.0500 CAD
2021-11-29	0.0500 CAD
2021-10-28	0.0500 CAD
2021-09-28	0.0500 CAD
2021-08-30	0.0500 CAD
2021-06-29	0.0500 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.