Commerce Split Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-04	0.910	0.910	0.910	0.910	0.705	330
2023-12-01	0.850	1.000	0.850	1.000	0.774	2,200
2023-11-30	0.900	0.900	0.890	0.890	0.689	1,100
2023-11-29	0.850	0.850	0.850	0.850	0.658	0
2023-11-28	0.850	0.850	0.850	0.850	0.658	0
2023-11-27	0.850	0.850	0.850	0.850	0.658	0
2023-11-24	0.850	0.850	0.850	0.850	0.658	0
2023-11-23	0.850	0.850	0.850	0.850	0.658	0
2023-11-22	0.850	0.850	0.850	0.850	0.658	0
2023-11-21	0.850	0.850	0.850	0.850	0.658	550
2023-11-20	0.900	0.900	0.900	0.900	0.697	1,100
2023-11-17	0.600	0.600	0.600	0.600	0.465	0
2023-11-16	0.600	0.600	0.600	0.600	0.465	0
2023-11-15	0.600	0.600	0.600	0.600	0.465	0
2023-11-14	0.600	0.600	0.600	0.600	0.465	880
2023-11-13	0.600	0.600	0.600	0.600	0.465	550
2023-11-10	0.650	0.650	0.650	0.650	0.503	0
2023-11-09	0.650	0.650	0.650	0.650	0.503	0
2023-11-08	0.650	0.650	0.650	0.650	0.503	0
2023-11-07	0.650	0.650	0.650	0.650	0.503	550
2023-11-06	0.660	0.660	0.660	0.660	0.511	330
2023-11-03	0.650	0.660	0.650	0.660	0.511	1,100
2023-11-02	0.650	0.650	0.650	0.650	0.503	0
2023-11-01	0.650	0.650	0.650	0.650	0.503	0
2023-10-31	0.650	0.650	0.650	0.650	0.503	550
2023-10-30	0.660	0.660	0.660	0.660	0.511	0
2023-10-27	0.660	0.660	0.660	0.660	0.511	2,200
2023-10-26	0.650	0.650	0.650	0.650	0.503	0
2023-10-25	0.650	0.650	0.650	0.650	0.503	0
2023-10-24	0.650	0.650	0.650	0.650	0.503	0
2023-10-23	0.650	0.650	0.650	0.650	0.503	0
2023-10-20	0.650	0.650	0.650	0.650	0.503	0
2023-10-19	0.650	0.650	0.650	0.650	0.503	0
2023-10-18	0.650	0.650	0.650	0.650	0.503	0
2023-10-17	0.650	0.650	0.650	0.650	0.503	0
2023-10-16	0.650	0.650	0.650	0.650	0.503	0
2023-10-13	0.650	0.650	0.650	0.650	0.503	0
2023-10-12	0.650	0.650	0.650	0.650	0.503	0
2023-10-11	0.650	0.650	0.650	0.650	0.503	0
2023-10-10	0.650	0.650	0.650	0.650	0.503	1,650
2023-10-06	0.600	0.600	0.600	0.600	0.465	6,050
2023-10-05	0.700	0.700	0.700	0.700	0.542	1,100
2023-10-04	0.600	0.600	0.600	0.600	0.465	0
2023-10-03	0.800	0.800	0.600	0.600	0.465	8,030
2023-10-02	0.860	0.860	0.860	0.860	0.666	0
2023-09-29	0.860	0.860	0.860	0.860	0.666	6,820
2023-09-28	0.950	0.950	0.950	0.950	0.736	0
2023-09-27	0.950	0.950	0.950	0.950	0.736	1,100
2023-09-26	0.950	0.950	0.950	0.950	0.736	1,100
2023-09-25	1.000	1.000	1.000	1.000	0.774	2,970
2023-09-22	1.050	1.050	1.050	1.050	0.813	0
2023-09-21	1.050	1.050	1.050	1.050	0.813	110
2023-09-20	1.050	1.050	1.050	1.050	0.813	0
2023-09-19	1.050	1.050	1.050	1.050	0.813	0
2023-09-18	1.050	1.050	1.050	1.050	0.813	1,210
2023-09-15	1.150	1.150	1.150	1.150	0.891	0
2023-09-14	1.150	1.150	1.150	1.150	0.891	550
2023-09-13	1.100	1.100	1.100	1.100	0.852	220
2023-09-12	1.100	1.100	1.100	1.100	0.852	3,410
2023-09-11	1.050	1.100	1.050	1.100	0.852	1,540

← NewerPage 13 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0750 CAD
2026-08-31	0.0750 CAD
2026-07-31	0.0750 CAD
2026-06-30	0.0750 CAD
2026-05-29	0.0750 CAD
2026-04-30	0.0750 CAD
2026-03-31	0.0750 CAD
2026-02-27	0.0500 CAD
2026-01-30	0.0500 CAD
2025-12-31	0.0500 CAD
2025-11-28	0.0500 CAD
2025-10-31	0.0500 CAD
2025-09-29	0.0500 CAD
2025-08-29	0.0500 CAD
2025-07-31	0.0500 CAD
2025-06-30	0.0500 CAD
2025-05-30	0.0500 CAD
2025-01-31	0.0500 CAD
2024-12-31	0.0500 CAD
2024-11-29	0.0500 CAD
2022-03-30	0.0500 CAD
2022-02-25	0.0500 CAD
2022-01-28	0.0500 CAD
2021-11-29	0.0500 CAD
2021-10-28	0.0500 CAD
2021-09-28	0.0500 CAD
2021-08-30	0.0500 CAD
2021-06-29	0.0500 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.