Commerce Split Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-13	1.450	1.450	1.450	1.450	1.123	990
2023-06-12	1.650	1.650	1.650	1.650	1.278	0
2023-06-09	1.650	1.650	1.650	1.650	1.278	0
2023-06-08	1.650	1.650	1.650	1.650	1.278	0
2023-06-07	1.650	1.650	1.650	1.650	1.278	0
2023-06-06	1.650	1.650	1.650	1.650	1.278	0
2023-06-05	1.450	1.650	1.450	1.650	1.278	3,080
2023-06-02	1.700	1.700	1.700	1.700	1.317	0
2023-06-01	1.700	1.700	1.700	1.700	1.317	1,650
2023-05-31	1.800	1.800	1.800	1.800	1.394	0
2023-05-30	1.800	1.800	1.800	1.800	1.394	0
2023-05-29	1.800	1.800	1.800	1.800	1.394	0
2023-05-26	1.800	1.800	1.800	1.800	1.394	0
2023-05-25	1.800	1.800	1.800	1.800	1.394	0
2023-05-24	1.800	1.800	1.800	1.800	1.394	0
2023-05-23	1.800	1.800	1.800	1.800	1.394	1,100
2023-05-19	1.620	1.620	1.620	1.620	1.255	440
2023-05-18	1.650	1.650	1.650	1.650	1.278	0
2023-05-17	1.650	1.650	1.650	1.650	1.278	0
2023-05-16	1.650	1.650	1.650	1.650	1.278	0
2023-05-15	1.700	1.700	1.450	1.650	1.278	1,100
2023-05-12	1.750	1.750	1.750	1.750	1.355	0
2023-05-11	1.750	1.750	1.750	1.750	1.355	0
2023-05-10	1.750	1.750	1.750	1.750	1.355	0
2023-05-09	1.750	1.750	1.750	1.750	1.355	110
2023-05-08	1.700	1.700	1.700	1.700	1.317	0
2023-05-05	1.700	1.700	1.700	1.700	1.317	0
2023-05-04	1.700	1.700	1.700	1.700	1.317	0
2023-05-03	1.700	1.700	1.700	1.700	1.317	0
2023-05-02	1.700	1.700	1.700	1.700	1.317	0
2023-05-01	1.700	1.700	1.700	1.700	1.317	2,310
2023-04-28	1.700	1.700	1.700	1.700	1.317	0
2023-04-27	1.730	1.730	1.700	1.700	1.317	7,810
2023-04-26	1.850	1.850	1.850	1.850	1.433	0
2023-04-25	1.850	1.850	1.850	1.850	1.433	110
2023-04-24	1.700	1.700	1.700	1.700	1.317	0
2023-04-21	1.700	1.700	1.700	1.700	1.317	0
2023-04-20	1.700	1.700	1.700	1.700	1.317	0
2023-04-19	1.700	1.700	1.700	1.700	1.317	0
2023-04-18	1.750	1.750	1.700	1.700	1.317	3,850
2023-04-17	1.750	1.750	1.750	1.750	1.355	0
2023-04-14	1.750	1.750	1.750	1.750	1.355	0
2023-04-13	1.750	1.750	1.750	1.750	1.355	0
2023-04-12	1.750	1.750	1.750	1.750	1.355	0
2023-04-11	1.750	1.750	1.750	1.750	1.355	0
2023-04-10	1.750	1.750	1.750	1.750	1.355	0
2023-04-06	1.750	1.750	1.750	1.750	1.355	0
2023-04-05	1.760	1.760	1.750	1.750	1.355	3,850
2023-04-04	1.700	1.700	1.700	1.700	1.317	0
2023-04-03	1.700	1.700	1.700	1.700	1.317	0
2023-03-31	1.700	1.700	1.700	1.700	1.317	770
2023-03-30	1.710	1.710	1.710	1.710	1.324	0
2023-03-29	1.710	1.710	1.710	1.710	1.324	0
2023-03-28	1.710	1.710	1.710	1.710	1.324	330
2023-03-27	1.710	1.710	1.710	1.710	1.324	0
2023-03-24	1.710	1.710	1.710	1.710	1.324	660
2023-03-23	1.740	1.740	1.740	1.740	1.347	0
2023-03-22	1.740	1.740	1.740	1.740	1.347	0
2023-03-21	1.740	1.740	1.740	1.740	1.347	0
2023-03-20	1.740	1.740	1.740	1.740	1.347	0

← NewerPage 15 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0750 CAD
2026-08-31	0.0750 CAD
2026-07-31	0.0750 CAD
2026-06-30	0.0750 CAD
2026-05-29	0.0750 CAD
2026-04-30	0.0750 CAD
2026-03-31	0.0750 CAD
2026-02-27	0.0500 CAD
2026-01-30	0.0500 CAD
2025-12-31	0.0500 CAD
2025-11-28	0.0500 CAD
2025-10-31	0.0500 CAD
2025-09-29	0.0500 CAD
2025-08-29	0.0500 CAD
2025-07-31	0.0500 CAD
2025-06-30	0.0500 CAD
2025-05-30	0.0500 CAD
2025-01-31	0.0500 CAD
2024-12-31	0.0500 CAD
2024-11-29	0.0500 CAD
2022-03-30	0.0500 CAD
2022-02-25	0.0500 CAD
2022-01-28	0.0500 CAD
2021-11-29	0.0500 CAD
2021-10-28	0.0500 CAD
2021-09-28	0.0500 CAD
2021-08-30	0.0500 CAD
2021-06-29	0.0500 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.