Commerce Split Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-19	2.100	2.100	2.100	2.100	1.626	880
2022-12-16	2.100	2.100	2.100	2.100	1.626	0
2022-12-15	2.150	2.150	2.100	2.100	1.626	1,980
2022-12-14	2.150	2.150	2.150	2.150	1.665	0
2022-12-13	2.150	2.150	2.150	2.150	1.665	1,430
2022-12-12	2.200	2.200	2.190	2.190	1.696	1,320
2022-12-09	2.200	2.200	2.160	2.160	1.673	1,210
2022-12-08	2.200	2.200	2.200	2.200	1.704	1,320
2022-12-07	2.200	2.200	2.200	2.200	1.704	0
2022-12-06	2.200	2.200	2.200	2.200	1.704	0
2022-12-05	2.200	2.200	2.200	2.200	1.704	110
2022-12-02	2.200	2.200	2.200	2.200	1.704	0
2022-12-01	2.200	2.200	2.200	2.200	1.704	880
2022-11-30	2.200	2.200	2.200	2.200	1.704	660
2022-11-29	2.200	2.200	2.200	2.200	1.704	0
2022-11-28	2.200	2.200	2.200	2.200	1.704	0
2022-11-25	2.200	2.290	2.200	2.200	1.704	660
2022-11-24	2.200	2.200	2.200	2.200	1.704	0
2022-11-23	2.200	2.200	2.200	2.200	1.704	0
2022-11-22	2.200	2.200	2.200	2.200	1.704	1,100
2022-11-21	2.200	2.200	2.200	2.200	1.704	2,200
2022-11-18	2.200	2.200	2.200	2.200	1.704	0
2022-11-17	2.200	2.200	2.200	2.200	1.704	0
2022-11-16	2.200	2.200	2.200	2.200	1.704	0
2022-11-15	2.200	2.200	2.200	2.200	1.704	0
2022-11-14	2.160	2.200	2.160	2.200	1.704	770
2022-11-11	2.350	2.350	2.350	2.350	1.820	660
2022-11-10	2.350	2.350	2.350	2.350	1.820	0
2022-11-09	2.350	2.350	2.350	2.350	1.820	0
2022-11-08	2.350	2.350	2.350	2.350	1.820	0
2022-11-07	2.350	2.350	2.350	2.350	1.820	0
2022-11-04	2.350	2.350	2.350	2.350	1.820	110
2022-11-03	2.360	2.360	2.360	2.360	1.828	0
2022-11-02	2.360	2.360	2.360	2.360	1.828	550
2022-11-01	2.350	2.350	2.350	2.350	1.820	0
2022-10-31	2.350	2.350	2.350	2.350	1.820	110
2022-10-28	2.340	2.340	2.340	2.340	1.812	770
2022-10-27	2.160	2.160	2.150	2.150	1.665	880
2022-10-26	2.290	2.290	2.290	2.290	1.773	0
2022-10-25	2.290	2.290	2.290	2.290	1.773	0
2022-10-24	2.290	2.290	2.290	2.290	1.773	0
2022-10-21	2.290	2.290	2.290	2.290	1.773	0
2022-10-20	2.290	2.290	2.290	2.290	1.773	0
2022-10-19	2.290	2.290	2.290	2.290	1.773	0
2022-10-18	2.290	2.290	2.290	2.290	1.773	880
2022-10-17	2.300	2.300	2.300	2.300	1.781	0
2022-10-14	2.300	2.300	2.300	2.300	1.781	0
2022-10-13	2.300	2.300	2.300	2.300	1.781	0
2022-10-12	2.300	2.300	2.300	2.300	1.781	0
2022-10-11	2.300	2.300	2.300	2.300	1.781	0
2022-10-07	2.300	2.300	2.300	2.300	1.781	0
2022-10-06	2.300	2.300	2.300	2.300	1.781	0
2022-10-05	2.300	2.300	2.300	2.300	1.781	990
2022-10-04	2.590	2.590	2.590	2.590	2.006	110
2022-10-03	2.590	2.590	2.590	2.590	2.006	0
2022-09-30	2.590	2.590	2.590	2.590	2.006	0
2022-09-29	2.590	2.590	2.590	2.590	2.006	0
2022-09-28	2.590	2.590	2.590	2.590	2.006	0
2022-09-27	2.590	2.590	2.590	2.590	2.006	0
2022-09-26	2.590	2.590	2.590	2.590	2.006	440

← NewerPage 17 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0750 CAD
2026-08-31	0.0750 CAD
2026-07-31	0.0750 CAD
2026-06-30	0.0750 CAD
2026-05-29	0.0750 CAD
2026-04-30	0.0750 CAD
2026-03-31	0.0750 CAD
2026-02-27	0.0500 CAD
2026-01-30	0.0500 CAD
2025-12-31	0.0500 CAD
2025-11-28	0.0500 CAD
2025-10-31	0.0500 CAD
2025-09-29	0.0500 CAD
2025-08-29	0.0500 CAD
2025-07-31	0.0500 CAD
2025-06-30	0.0500 CAD
2025-05-30	0.0500 CAD
2025-01-31	0.0500 CAD
2024-12-31	0.0500 CAD
2024-11-29	0.0500 CAD
2022-03-30	0.0500 CAD
2022-02-25	0.0500 CAD
2022-01-28	0.0500 CAD
2021-11-29	0.0500 CAD
2021-10-28	0.0500 CAD
2021-09-28	0.0500 CAD
2021-08-30	0.0500 CAD
2021-06-29	0.0500 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.