Commerce Split Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-06-28 | 3.030 | 3.030 | 3.030 | 3.030 | 2.346 | 0 |
| 2022-06-27 | 3.030 | 3.030 | 3.030 | 3.030 | 2.346 | 0 |
| 2022-06-24 | 3.020 | 3.030 | 3.020 | 3.030 | 2.346 | 3,960 |
| 2022-06-23 | 3.030 | 3.030 | 3.030 | 3.030 | 2.346 | 330 |
| 2022-06-22 | 3.180 | 3.180 | 3.030 | 3.030 | 2.346 | 5,500 |
| 2022-06-21 | 3.550 | 3.550 | 3.170 | 3.170 | 2.455 | 2,860 |
| 2022-06-20 | 3.600 | 3.600 | 3.600 | 3.600 | 2.788 | 110 |
| 2022-06-17 | 3.600 | 3.600 | 3.600 | 3.600 | 2.788 | 0 |
| 2022-06-16 | 3.600 | 3.600 | 3.600 | 3.600 | 2.788 | 550 |
| 2022-06-15 | 3.750 | 3.750 | 3.750 | 3.750 | 2.904 | 0 |
| 2022-06-14 | 3.750 | 3.750 | 3.750 | 3.750 | 2.904 | 2,640 |
| 2022-06-13 | 3.760 | 3.760 | 3.750 | 3.750 | 2.904 | 1,650 |
| 2022-06-10 | 3.900 | 3.900 | 3.900 | 3.900 | 3.020 | 0 |
| 2022-06-09 | 3.900 | 3.900 | 3.900 | 3.900 | 3.020 | 0 |
| 2022-06-08 | 3.900 | 3.900 | 3.900 | 3.900 | 3.020 | 0 |
| 2022-06-07 | 3.900 | 3.900 | 3.900 | 3.900 | 3.020 | 0 |
| 2022-06-06 | 4.000 | 4.000 | 3.900 | 3.900 | 3.020 | 1,760 |
| 2022-06-03 | 3.920 | 3.920 | 3.920 | 3.920 | 3.036 | 0 |
| 2022-06-02 | 3.920 | 4.000 | 3.920 | 3.920 | 3.036 | 3,410 |
| 2022-06-01 | 4.150 | 4.150 | 4.150 | 4.150 | 3.214 | 0 |
| 2022-05-31 | 4.120 | 4.150 | 4.120 | 4.150 | 3.214 | 770 |
| 2022-05-30 | 3.910 | 3.910 | 3.910 | 3.910 | 3.028 | 330 |
| 2022-05-27 | 3.900 | 3.900 | 3.900 | 3.900 | 3.020 | 0 |
| 2022-05-26 | 3.900 | 3.900 | 3.900 | 3.900 | 3.020 | 550 |
| 2022-05-25 | 4.150 | 4.150 | 4.000 | 4.000 | 3.098 | 2,200 |
| 2022-05-24 | 4.200 | 4.200 | 4.200 | 4.200 | 3.253 | 0 |
| 2022-05-20 | 4.160 | 4.200 | 4.160 | 4.200 | 3.253 | 660 |
| 2022-05-19 | 4.150 | 4.150 | 4.120 | 4.120 | 3.191 | 660 |
| 2022-05-18 | 3.900 | 3.900 | 3.900 | 3.900 | 3.020 | 220 |
| 2022-05-17 | 3.860 | 3.880 | 3.860 | 3.880 | 3.005 | 2,310 |
| 2022-05-16 | 3.890 | 3.890 | 3.890 | 3.890 | 3.013 | 1,100 |
| 2022-05-13 | 3.990 | 3.990 | 3.800 | 3.880 | 3.005 | 660 |
| 2022-05-12 | 4.000 | 4.000 | 3.980 | 4.000 | 3.098 | 770 |
| 2022-05-11 | 4.070 | 4.070 | 4.050 | 4.050 | 3.136 | 1,210 |
| 2022-05-10 | 4.510 | 4.510 | 4.100 | 4.100 | 3.175 | 1,210 |
| 2022-05-09 | 4.940 | 4.940 | 4.400 | 4.400 | 3.407 | 12,650 |
| 2022-05-06 | 5.160 | 5.160 | 5.160 | 5.160 | 3.996 | 2,310 |
| 2022-05-05 | 5.230 | 5.230 | 5.170 | 5.170 | 4.004 | 7,810 |
| 2022-05-04 | 5.290 | 5.300 | 5.240 | 5.240 | 4.058 | 2,200 |
| 2022-05-03 | 5.220 | 5.220 | 5.210 | 5.210 | 4.035 | 770 |
| 2022-05-02 | 5.210 | 5.210 | 5.210 | 5.210 | 4.035 | 110 |
| 2022-04-29 | 5.210 | 5.210 | 5.210 | 5.210 | 4.035 | 0 |
| 2022-04-28 | 5.210 | 5.210 | 5.210 | 5.210 | 4.035 | 0 |
| 2022-04-27 | 5.210 | 5.210 | 5.210 | 5.210 | 4.035 | 0 |
| 2022-04-26 | 5.570 | 5.570 | 5.210 | 5.210 | 4.035 | 330 |
| 2022-04-25 | 5.210 | 5.430 | 5.210 | 5.430 | 4.205 | 2,860 |
| 2022-04-22 | 5.820 | 5.820 | 5.820 | 5.820 | 4.507 | 0 |
| 2022-04-21 | 5.820 | 5.820 | 5.820 | 5.820 | 4.507 | 0 |
| 2022-04-20 | 5.820 | 5.820 | 5.820 | 5.820 | 4.507 | 220 |
| 2022-04-19 | 5.810 | 5.810 | 5.810 | 5.810 | 4.499 | 0 |
| 2022-04-18 | 5.830 | 5.830 | 5.810 | 5.810 | 4.499 | 1,980 |
| 2022-04-14 | 5.770 | 5.780 | 5.770 | 5.770 | 4.468 | 6,160 |
| 2022-04-13 | 5.700 | 5.700 | 5.650 | 5.650 | 4.375 | 440 |
| 2022-04-12 | 5.540 | 5.540 | 5.540 | 5.540 | 4.290 | 0 |
| 2022-04-11 | 5.540 | 5.540 | 5.540 | 5.540 | 4.290 | 1,210 |
| 2022-04-08 | 5.470 | 5.470 | 5.470 | 5.470 | 4.236 | 0 |
| 2022-04-07 | 5.470 | 5.470 | 5.470 | 5.470 | 4.236 | 0 |
| 2022-04-06 | 5.500 | 5.500 | 5.470 | 5.470 | 4.236 | 1,320 |
| 2022-04-05 | 5.720 | 5.730 | 5.450 | 5.460 | 4.228 | 2,750 |
| 2022-04-04 | 5.770 | 5.770 | 5.700 | 5.730 | 4.437 | 4,180 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0750 CAD |
| 2026-08-31 | 0.0750 CAD |
| 2026-07-31 | 0.0750 CAD |
| 2026-06-30 | 0.0750 CAD |
| 2026-05-29 | 0.0750 CAD |
| 2026-04-30 | 0.0750 CAD |
| 2026-03-31 | 0.0750 CAD |
| 2026-02-27 | 0.0500 CAD |
| 2026-01-30 | 0.0500 CAD |
| 2025-12-31 | 0.0500 CAD |
| 2025-11-28 | 0.0500 CAD |
| 2025-10-31 | 0.0500 CAD |
| 2025-09-29 | 0.0500 CAD |
| 2025-08-29 | 0.0500 CAD |
| 2025-07-31 | 0.0500 CAD |
| 2025-06-30 | 0.0500 CAD |
| 2025-05-30 | 0.0500 CAD |
| 2025-01-31 | 0.0500 CAD |
| 2024-12-31 | 0.0500 CAD |
| 2024-11-29 | 0.0500 CAD |
| 2022-03-30 | 0.0500 CAD |
| 2022-02-25 | 0.0500 CAD |
| 2022-01-28 | 0.0500 CAD |
| 2021-11-29 | 0.0500 CAD |
| 2021-10-28 | 0.0500 CAD |
| 2021-09-28 | 0.0500 CAD |
| 2021-08-30 | 0.0500 CAD |
| 2021-06-29 | 0.0500 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.