Commerce Split Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	10.800	10.800	10.800	10.800	10.577	0
2026-07-20	10.800	10.800	10.800	10.800	10.577	0
2026-07-17	10.800	10.800	10.800	10.800	10.577	0
2026-07-16	10.800	10.800	10.800	10.800	10.577	0
2026-07-15	10.800	10.800	10.800	10.800	10.577	0
2026-07-14	10.800	10.800	10.800	10.800	10.577	0
2026-07-13	10.800	10.800	10.800	10.800	10.577	0
2026-07-10	10.800	10.800	10.800	10.800	10.577	0
2026-07-09	10.800	10.800	10.800	10.800	10.577	0
2026-07-08	10.800	10.800	10.800	10.800	10.577	0
2026-07-07	10.800	10.800	10.800	10.800	10.577	0
2026-07-06	10.800	10.800	10.800	10.800	10.577	0
2026-07-03	10.800	10.800	10.800	10.800	10.577	0
2026-07-02	10.800	10.800	10.800	10.800	10.577	0
2026-06-30	10.800	10.800	10.800	10.800	10.577	0
2026-06-29	10.800	10.800	10.800	10.800	10.503	0
2026-06-26	10.800	10.800	10.800	10.800	10.503	0
2026-06-25	10.800	10.800	10.800	10.800	10.503	0
2026-06-24	10.800	10.800	10.800	10.800	10.503	0
2026-06-23	10.800	10.800	10.800	10.800	10.503	0
2026-06-22	10.800	10.800	10.800	10.800	10.503	0
2026-06-19	10.800	10.800	10.800	10.800	10.503	0
2026-06-18	10.800	10.800	10.800	10.800	10.503	0
2026-06-17	10.530	10.800	10.530	10.800	10.503	400
2026-06-16	10.400	10.400	10.400	10.400	10.114	0
2026-06-15	10.270	10.400	10.270	10.400	10.114	200
2026-06-12	10.000	10.000	10.000	10.000	9.725	0
2026-06-11	10.000	10.000	10.000	10.000	9.725	0
2026-06-10	10.000	10.000	10.000	10.000	9.725	0
2026-06-09	10.000	10.000	10.000	10.000	9.725	0
2026-06-08	10.000	10.000	10.000	10.000	9.725	0
2026-06-05	10.000	10.000	10.000	10.000	9.725	0
2026-06-04	10.000	10.000	10.000	10.000	9.725	0
2026-06-03	10.000	10.000	10.000	10.000	9.725	0
2026-06-02	10.000	10.000	10.000	10.000	9.725	100
2026-06-01	11.070	11.070	11.070	11.070	10.766	0
2026-05-29	11.070	11.070	11.070	11.070	10.766	3,400
2026-05-28	11.300	11.300	11.300	11.300	10.917	4,400
2026-05-27	11.250	11.250	11.250	11.250	10.869	500
2026-05-26	11.150	11.150	11.150	11.150	10.772	300
2026-05-25	11.100	11.100	11.100	11.100	10.724	0
2026-05-22	11.000	11.100	11.000	11.100	10.724	200
2026-05-21	10.560	10.900	10.560	10.900	10.530	2,100
2026-05-20	10.650	10.650	10.450	10.450	10.096	300
2026-05-19	10.460	10.750	10.460	10.750	10.385	300
2026-05-15	10.250	10.250	10.250	10.250	9.902	0
2026-05-14	10.250	10.250	10.250	10.250	9.902	0
2026-05-13	10.250	10.250	10.250	10.250	9.902	0
2026-05-12	10.360	10.360	10.250	10.250	9.902	2,200
2026-05-11	10.250	10.250	10.250	10.250	9.902	0
2026-05-08	10.250	10.250	10.250	10.250	9.902	0
2026-05-07	10.250	10.250	10.250	10.250	9.902	0
2026-05-06	10.160	10.250	10.150	10.250	9.902	600
2026-05-05	10.700	10.700	10.700	10.700	10.337	0
2026-05-04	10.700	10.700	10.700	10.700	10.337	0
2026-05-01	10.700	10.700	10.700	10.700	10.337	0
2026-04-30	10.700	10.700	10.700	10.700	10.337	0
2026-04-29	10.700	10.700	10.700	10.700	10.265	0
2026-04-28	10.700	10.700	10.700	10.700	10.265	0
2026-04-27	10.250	10.700	10.250	10.700	10.265	800

← NewerPage 2 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0750 CAD
2026-08-31	0.0750 CAD
2026-07-31	0.0750 CAD
2026-06-30	0.0750 CAD
2026-05-29	0.0750 CAD
2026-04-30	0.0750 CAD
2026-03-31	0.0750 CAD
2026-02-27	0.0500 CAD
2026-01-30	0.0500 CAD
2025-12-31	0.0500 CAD
2025-11-28	0.0500 CAD
2025-10-31	0.0500 CAD
2025-09-29	0.0500 CAD
2025-08-29	0.0500 CAD
2025-07-31	0.0500 CAD
2025-06-30	0.0500 CAD
2025-05-30	0.0500 CAD
2025-01-31	0.0500 CAD
2024-12-31	0.0500 CAD
2024-11-29	0.0500 CAD
2022-03-30	0.0500 CAD
2022-02-25	0.0500 CAD
2022-01-28	0.0500 CAD
2021-11-29	0.0500 CAD
2021-10-28	0.0500 CAD
2021-09-28	0.0500 CAD
2021-08-30	0.0500 CAD
2021-06-29	0.0500 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.