Commerce Split Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-01-06 | 5.320 | 5.320 | 5.320 | 5.320 | 4.011 | 1,320 |
| 2022-01-05 | 5.200 | 5.390 | 5.200 | 5.390 | 4.064 | 1,320 |
| 2022-01-04 | 5.160 | 5.210 | 5.160 | 5.200 | 3.921 | 770 |
| 2021-12-31 | 5.120 | 5.120 | 5.120 | 5.120 | 3.860 | 0 |
| 2021-12-30 | 5.120 | 5.120 | 5.120 | 5.120 | 3.860 | 4,290 |
| 2021-12-29 | 5.060 | 5.100 | 5.050 | 5.100 | 3.845 | 2,860 |
| 2021-12-24 | 5.170 | 5.170 | 5.170 | 5.170 | 3.898 | 1,100 |
| 2021-12-23 | 5.170 | 5.170 | 5.170 | 5.170 | 3.898 | 440 |
| 2021-12-22 | 5.180 | 5.180 | 5.180 | 5.180 | 3.905 | 220 |
| 2021-12-21 | 5.220 | 5.220 | 5.220 | 5.220 | 3.936 | 0 |
| 2021-12-20 | 5.220 | 5.220 | 5.220 | 5.220 | 3.936 | 110 |
| 2021-12-17 | 5.210 | 5.210 | 5.210 | 5.210 | 3.928 | 5,500 |
| 2021-12-16 | 5.370 | 5.370 | 5.210 | 5.210 | 3.928 | 550 |
| 2021-12-15 | 5.210 | 5.210 | 5.210 | 5.210 | 3.928 | 0 |
| 2021-12-14 | 5.210 | 5.210 | 5.210 | 5.210 | 3.928 | 440 |
| 2021-12-13 | 5.210 | 5.210 | 5.200 | 5.200 | 3.921 | 6,820 |
| 2021-12-10 | 5.210 | 5.210 | 5.210 | 5.210 | 3.928 | 880 |
| 2021-12-09 | 5.200 | 5.200 | 5.200 | 5.200 | 3.921 | 770 |
| 2021-12-08 | 5.100 | 5.100 | 5.100 | 5.100 | 3.845 | 0 |
| 2021-12-07 | 5.110 | 5.220 | 5.100 | 5.100 | 3.845 | 3,080 |
| 2021-12-06 | 5.320 | 5.320 | 5.320 | 5.320 | 4.011 | 330 |
| 2021-12-03 | 5.230 | 5.380 | 5.230 | 5.230 | 3.943 | 1,870 |
| 2021-12-02 | 5.150 | 5.150 | 5.120 | 5.120 | 3.860 | 990 |
| 2021-12-01 | 5.200 | 5.200 | 5.200 | 5.200 | 3.921 | 0 |
| 2021-11-30 | 5.210 | 5.220 | 5.200 | 5.200 | 3.921 | 17,490 |
| 2021-11-29 | 5.260 | 5.260 | 5.260 | 5.260 | 3.966 | 0 |
| 2021-11-26 | 5.280 | 5.290 | 5.260 | 5.260 | 3.928 | 10,560 |
| 2021-11-25 | 5.300 | 5.300 | 5.290 | 5.290 | 3.950 | 4,400 |
| 2021-11-24 | 5.290 | 5.290 | 5.290 | 5.290 | 3.950 | 0 |
| 2021-11-23 | 5.300 | 5.300 | 5.290 | 5.290 | 3.950 | 1,100 |
| 2021-11-22 | 5.350 | 5.350 | 5.290 | 5.300 | 3.958 | 990 |
| 2021-11-19 | 5.300 | 5.300 | 5.290 | 5.290 | 3.950 | 3,740 |
| 2021-11-18 | 5.270 | 5.270 | 5.270 | 5.270 | 3.936 | 1,980 |
| 2021-11-17 | 5.300 | 5.300 | 5.300 | 5.300 | 3.958 | 330 |
| 2021-11-16 | 5.300 | 5.300 | 5.300 | 5.300 | 3.958 | 440 |
| 2021-11-15 | 5.300 | 5.300 | 5.300 | 5.300 | 3.958 | 3,850 |
| 2021-11-12 | 5.290 | 5.290 | 5.290 | 5.290 | 3.950 | 2,860 |
| 2021-11-11 | 5.360 | 5.360 | 5.360 | 5.360 | 4.003 | 0 |
| 2021-11-10 | 5.360 | 5.360 | 5.360 | 5.360 | 4.003 | 330 |
| 2021-11-09 | 5.170 | 5.170 | 5.170 | 5.170 | 3.861 | 0 |
| 2021-11-08 | 5.170 | 5.170 | 5.170 | 5.170 | 3.861 | 4,730 |
| 2021-11-05 | 5.290 | 5.310 | 5.110 | 5.110 | 3.816 | 13,200 |
| 2021-11-04 | 5.300 | 5.300 | 5.300 | 5.300 | 3.958 | 22,330 |
| 2021-11-03 | 5.300 | 5.300 | 5.300 | 5.300 | 3.958 | 11,550 |
| 2021-11-02 | 5.300 | 5.300 | 5.300 | 5.300 | 3.958 | 2,420 |
| 2021-11-01 | 5.300 | 5.300 | 5.300 | 5.300 | 3.958 | 5,390 |
| 2021-10-29 | 5.300 | 5.300 | 5.300 | 5.300 | 3.958 | 220 |
| 2021-10-28 | 5.370 | 5.370 | 5.370 | 5.370 | 4.010 | 220 |
| 2021-10-27 | 5.200 | 5.200 | 5.200 | 5.200 | 3.846 | 0 |
| 2021-10-26 | 5.200 | 5.200 | 5.200 | 5.200 | 3.846 | 0 |
| 2021-10-25 | 5.200 | 5.200 | 5.200 | 5.200 | 3.846 | 0 |
| 2021-10-22 | 5.200 | 5.200 | 5.200 | 5.200 | 3.846 | 0 |
| 2021-10-21 | 5.200 | 5.200 | 5.200 | 5.200 | 3.846 | 0 |
| 2021-10-20 | 5.300 | 5.300 | 5.200 | 5.200 | 3.846 | 4,950 |
| 2021-10-19 | 5.300 | 5.300 | 5.300 | 5.300 | 3.920 | 2,200 |
| 2021-10-18 | 5.060 | 5.060 | 5.060 | 5.060 | 3.742 | 0 |
| 2021-10-15 | 5.060 | 5.060 | 5.060 | 5.060 | 3.742 | 110 |
| 2021-10-14 | 4.850 | 4.850 | 4.850 | 4.850 | 3.587 | 0 |
← NewerPage 21 of 21 · 1,258 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0750 CAD |
| 2026-08-31 | 0.0750 CAD |
| 2026-07-31 | 0.0750 CAD |
| 2026-06-30 | 0.0750 CAD |
| 2026-05-29 | 0.0750 CAD |
| 2026-04-30 | 0.0750 CAD |
| 2026-03-31 | 0.0750 CAD |
| 2026-02-27 | 0.0500 CAD |
| 2026-01-30 | 0.0500 CAD |
| 2025-12-31 | 0.0500 CAD |
| 2025-11-28 | 0.0500 CAD |
| 2025-10-31 | 0.0500 CAD |
| 2025-09-29 | 0.0500 CAD |
| 2025-08-29 | 0.0500 CAD |
| 2025-07-31 | 0.0500 CAD |
| 2025-06-30 | 0.0500 CAD |
| 2025-05-30 | 0.0500 CAD |
| 2025-01-31 | 0.0500 CAD |
| 2024-12-31 | 0.0500 CAD |
| 2024-11-29 | 0.0500 CAD |
| 2022-03-30 | 0.0500 CAD |
| 2022-02-25 | 0.0500 CAD |
| 2022-01-28 | 0.0500 CAD |
| 2021-11-29 | 0.0500 CAD |
| 2021-10-28 | 0.0500 CAD |
| 2021-09-28 | 0.0500 CAD |
| 2021-08-30 | 0.0500 CAD |
| 2021-06-29 | 0.0500 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.