Commerce Split Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	9.900	9.900	9.900	9.900	9.497	0
2026-04-23	9.900	9.900	9.900	9.900	9.497	0
2026-04-22	9.750	9.900	9.750	9.900	9.497	800
2026-04-21	9.550	9.550	9.550	9.550	9.161	0
2026-04-20	9.550	9.550	9.550	9.550	9.161	300
2026-04-17	9.250	9.250	9.250	9.250	8.874	0
2026-04-16	9.250	9.250	9.250	9.250	8.874	0
2026-04-15	9.200	9.250	9.200	9.250	8.874	5,000
2026-04-14	9.200	9.200	9.200	9.200	8.826	0
2026-04-13	9.200	9.200	9.200	9.200	8.826	0
2026-04-10	9.200	9.200	9.200	9.200	8.826	200
2026-04-09	8.700	8.840	8.700	8.840	8.480	800
2026-04-08	8.110	8.750	8.110	8.750	8.394	1,800
2026-04-07	7.980	7.980	7.980	7.980	7.655	200
2026-04-06	7.840	7.840	7.840	7.840	7.521	0
2026-04-02	7.840	7.840	7.840	7.840	7.521	0
2026-04-01	7.840	7.840	7.840	7.840	7.521	0
2026-03-31	7.840	7.840	7.840	7.840	7.521	0
2026-03-30	7.840	7.840	7.840	7.840	7.449	0
2026-03-27	7.840	7.840	7.840	7.840	7.449	100
2026-03-26	7.970	7.970	7.970	7.970	7.573	0
2026-03-25	7.970	7.970	7.970	7.970	7.573	200
2026-03-24	7.700	7.700	7.700	7.700	7.316	0
2026-03-23	7.700	7.700	7.700	7.700	7.316	200
2026-03-20	7.750	7.750	7.570	7.570	7.193	800
2026-03-19	8.000	8.000	8.000	8.000	7.601	0
2026-03-18	8.000	8.000	8.000	8.000	7.601	0
2026-03-17	8.000	8.000	8.000	8.000	7.601	0
2026-03-16	8.000	8.000	8.000	8.000	7.601	100
2026-03-13	7.700	7.850	7.700	7.850	7.459	200
2026-03-12	6.950	6.950	6.950	6.950	6.603	0
2026-03-11	6.950	6.950	6.950	6.950	6.603	0
2026-03-10	6.950	6.950	6.950	6.950	6.603	0
2026-03-09	7.750	7.750	6.950	6.950	6.603	5,500
2026-03-06	8.520	8.520	8.520	8.520	8.095	0
2026-03-05	8.520	8.520	8.520	8.520	7.359	0
2026-03-04	8.520	8.520	8.520	8.520	7.359	0
2026-03-03	8.520	8.520	8.520	8.520	7.359	0
2026-03-02	8.520	8.520	8.520	8.520	7.359	0
2026-02-27	8.250	8.520	8.250	8.520	7.359	1,870
2026-02-26	8.250	8.250	8.250	8.250	7.083	0
2026-02-25	8.250	8.250	8.250	8.250	7.083	0
2026-02-24	8.250	8.250	8.250	8.250	7.083	4,950
2026-02-23	8.800	8.800	8.800	8.800	7.555	1,100
2026-02-20	8.800	8.800	8.800	8.800	7.555	0
2026-02-19	8.500	8.800	8.500	8.800	7.555	880
2026-02-18	8.380	8.380	8.380	8.380	7.195	0
2026-02-17	8.380	8.380	8.380	8.380	7.195	0
2026-02-13	8.380	8.380	8.380	8.380	7.195	0
2026-02-12	8.380	8.380	8.380	8.380	7.195	0
2026-02-11	8.380	8.380	8.380	8.380	7.195	0
2026-02-10	8.380	8.380	8.380	8.380	7.195	110
2026-02-09	8.500	8.500	8.500	8.500	7.298	0
2026-02-06	8.500	8.500	8.500	8.500	7.298	0
2026-02-05	8.500	8.500	8.500	8.500	7.298	0
2026-02-04	8.500	8.500	8.500	8.500	7.298	0
2026-02-03	8.500	8.500	8.500	8.500	7.298	330
2026-02-02	8.000	8.000	8.000	8.000	6.868	110
2026-01-30	8.700	8.700	8.700	8.700	7.469	0
2026-01-29	8.700	8.700	8.700	8.700	7.426	0

← NewerPage 3 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0750 CAD
2026-08-31	0.0750 CAD
2026-07-31	0.0750 CAD
2026-06-30	0.0750 CAD
2026-05-29	0.0750 CAD
2026-04-30	0.0750 CAD
2026-03-31	0.0750 CAD
2026-02-27	0.0500 CAD
2026-01-30	0.0500 CAD
2025-12-31	0.0500 CAD
2025-11-28	0.0500 CAD
2025-10-31	0.0500 CAD
2025-09-29	0.0500 CAD
2025-08-29	0.0500 CAD
2025-07-31	0.0500 CAD
2025-06-30	0.0500 CAD
2025-05-30	0.0500 CAD
2025-01-31	0.0500 CAD
2024-12-31	0.0500 CAD
2024-11-29	0.0500 CAD
2022-03-30	0.0500 CAD
2022-02-25	0.0500 CAD
2022-01-28	0.0500 CAD
2021-11-29	0.0500 CAD
2021-10-28	0.0500 CAD
2021-09-28	0.0500 CAD
2021-08-30	0.0500 CAD
2021-06-29	0.0500 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.