Commerce Split Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-28	8.700	8.700	8.700	8.700	7.426	0
2026-01-27	8.700	8.700	8.700	8.700	7.426	0
2026-01-26	8.700	8.700	8.700	8.700	7.426	0
2026-01-23	8.700	8.700	8.700	8.700	7.426	0
2026-01-22	8.700	8.700	8.700	8.700	7.426	0
2026-01-21	8.700	8.700	8.700	8.700	7.426	0
2026-01-20	8.700	8.700	8.700	8.700	7.426	0
2026-01-19	8.700	8.700	8.700	8.700	7.426	0
2026-01-16	8.700	8.700	8.700	8.700	7.426	0
2026-01-15	8.700	8.700	8.700	8.700	7.426	0
2026-01-14	8.700	8.700	8.700	8.700	7.426	0
2026-01-13	8.700	8.700	8.700	8.700	7.426	0
2026-01-12	8.690	8.700	8.690	8.700	7.426	660
2026-01-09	8.740	8.740	8.740	8.740	7.460	0
2026-01-08	8.740	8.740	8.740	8.740	7.460	0
2026-01-07	8.740	8.740	8.740	8.740	7.460	110
2026-01-06	8.410	8.410	8.410	8.410	7.179	0
2026-01-05	8.410	8.410	8.410	8.410	7.179	0
2026-01-02	8.410	8.410	8.410	8.410	7.179	0
2025-12-31	8.410	8.410	8.410	8.410	7.179	0
2025-12-30	8.410	8.410	8.410	8.410	7.136	0
2025-12-29	8.410	8.410	8.410	8.410	7.136	0
2025-12-24	8.410	8.410	8.410	8.410	7.136	0
2025-12-23	8.410	8.410	8.410	8.410	7.136	0
2025-12-22	8.410	8.410	8.410	8.410	7.136	110
2025-12-19	7.710	7.710	7.710	7.710	6.542	0
2025-12-18	7.710	7.710	7.710	7.710	6.542	550
2025-12-17	7.710	7.710	7.710	7.710	6.542	0
2025-12-16	7.710	7.710	7.710	7.710	6.542	0
2025-12-15	7.710	7.710	7.710	7.710	6.542	990
2025-12-12	7.600	7.700	7.600	7.700	6.534	2,090
2025-12-11	7.500	7.500	7.500	7.500	6.364	0
2025-12-10	7.400	7.500	7.400	7.500	6.364	11,000
2025-12-09	7.300	7.300	7.300	7.300	6.194	0
2025-12-08	7.300	7.300	7.300	7.300	6.194	0
2025-12-05	7.300	7.300	7.300	7.300	6.194	0
2025-12-04	7.300	7.300	7.300	7.300	6.194	990
2025-12-03	7.300	7.300	7.300	7.300	6.194	0
2025-12-02	7.300	7.300	7.300	7.300	6.194	0
2025-12-01	7.300	7.300	7.300	7.300	6.194	0
2025-11-28	7.300	7.300	7.300	7.300	6.194	0
2025-11-27	7.300	7.300	7.300	7.300	6.152	0
2025-11-26	7.300	7.300	7.300	7.300	6.152	0
2025-11-25	7.300	7.300	7.300	7.300	6.152	0
2025-11-24	6.930	7.300	6.930	7.300	6.152	770
2025-11-21	6.800	6.800	6.800	6.800	5.730	1,760
2025-11-20	6.890	6.890	6.890	6.890	5.806	0
2025-11-19	6.890	6.890	6.890	6.890	5.806	990
2025-11-18	7.000	7.000	7.000	7.000	5.899	0
2025-11-17	7.000	7.000	7.000	7.000	5.899	0
2025-11-14	7.000	7.000	7.000	7.000	5.899	0
2025-11-13	7.000	7.000	7.000	7.000	5.899	0
2025-11-12	6.990	7.000	6.990	7.000	5.899	5,830
2025-11-11	6.950	6.950	6.950	6.950	5.857	0
2025-11-10	5.900	6.960	5.900	6.950	5.857	3,080
2025-11-07	7.040	7.040	7.040	7.040	5.933	110
2025-11-06	6.840	6.940	6.840	6.940	5.848	220
2025-11-05	6.740	6.780	6.740	6.740	5.680	1,980
2025-11-04	6.670	6.670	6.670	6.670	5.621	0
2025-11-03	6.670	6.670	6.670	6.670	5.621	110

← NewerPage 4 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0750 CAD
2026-08-31	0.0750 CAD
2026-07-31	0.0750 CAD
2026-06-30	0.0750 CAD
2026-05-29	0.0750 CAD
2026-04-30	0.0750 CAD
2026-03-31	0.0750 CAD
2026-02-27	0.0500 CAD
2026-01-30	0.0500 CAD
2025-12-31	0.0500 CAD
2025-11-28	0.0500 CAD
2025-10-31	0.0500 CAD
2025-09-29	0.0500 CAD
2025-08-29	0.0500 CAD
2025-07-31	0.0500 CAD
2025-06-30	0.0500 CAD
2025-05-30	0.0500 CAD
2025-01-31	0.0500 CAD
2024-12-31	0.0500 CAD
2024-11-29	0.0500 CAD
2022-03-30	0.0500 CAD
2022-02-25	0.0500 CAD
2022-01-28	0.0500 CAD
2021-11-29	0.0500 CAD
2021-10-28	0.0500 CAD
2021-09-28	0.0500 CAD
2021-08-30	0.0500 CAD
2021-06-29	0.0500 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.