Commerce Split Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 6.570 | 6.570 | 6.570 | 6.570 | 5.537 | 0 |
| 2025-10-30 | 6.470 | 6.570 | 6.470 | 6.570 | 5.494 | 220 |
| 2025-10-29 | 6.510 | 6.510 | 6.270 | 6.270 | 5.244 | 990 |
| 2025-10-28 | 6.600 | 6.600 | 6.600 | 6.600 | 5.520 | 0 |
| 2025-10-27 | 6.630 | 6.630 | 6.600 | 6.600 | 5.520 | 1,760 |
| 2025-10-24 | 6.710 | 6.710 | 6.710 | 6.710 | 5.612 | 220 |
| 2025-10-23 | 7.300 | 7.300 | 6.250 | 6.250 | 5.227 | 440 |
| 2025-10-22 | 6.700 | 6.700 | 6.700 | 6.700 | 5.603 | 0 |
| 2025-10-21 | 6.700 | 6.700 | 6.700 | 6.700 | 5.603 | 770 |
| 2025-10-20 | 6.610 | 6.610 | 6.610 | 6.610 | 5.528 | 0 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0750 CAD |
| 2026-08-31 | 0.0750 CAD |
| 2026-07-31 | 0.0750 CAD |
| 2026-06-30 | 0.0750 CAD |
| 2026-05-29 | 0.0750 CAD |
| 2026-04-30 | 0.0750 CAD |
| 2026-03-31 | 0.0750 CAD |
| 2026-02-27 | 0.0500 CAD |
| 2026-01-30 | 0.0500 CAD |
| 2025-12-31 | 0.0500 CAD |
| 2025-11-28 | 0.0500 CAD |
| 2025-10-31 | 0.0500 CAD |
| 2025-09-29 | 0.0500 CAD |
| 2025-08-29 | 0.0500 CAD |
| 2025-07-31 | 0.0500 CAD |
| 2025-06-30 | 0.0500 CAD |
| 2025-05-30 | 0.0500 CAD |
| 2025-01-31 | 0.0500 CAD |
| 2024-12-31 | 0.0500 CAD |
| 2024-11-29 | 0.0500 CAD |
| 2022-03-30 | 0.0500 CAD |
| 2022-02-25 | 0.0500 CAD |
| 2022-01-28 | 0.0500 CAD |
| 2021-11-29 | 0.0500 CAD |
| 2021-10-28 | 0.0500 CAD |
| 2021-09-28 | 0.0500 CAD |
| 2021-08-30 | 0.0500 CAD |
| 2021-06-29 | 0.0500 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.