Commerce Split Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-09 | 4.380 | 4.380 | 4.380 | 4.380 | 3.497 | 0 |
| 2025-05-08 | 4.380 | 4.380 | 4.380 | 4.380 | 3.497 | 110 |
| 2025-05-07 | 4.250 | 4.250 | 4.250 | 4.250 | 3.393 | 0 |
| 2025-05-06 | 4.250 | 4.250 | 4.250 | 4.250 | 3.393 | 0 |
| 2025-05-05 | 4.250 | 4.250 | 4.250 | 4.250 | 3.393 | 0 |
| 2025-05-02 | 4.250 | 4.250 | 4.250 | 4.250 | 3.393 | 4,510 |
| 2025-05-01 | 4.220 | 4.220 | 4.220 | 4.220 | 3.370 | 110 |
| 2025-04-30 | 4.140 | 4.140 | 4.140 | 4.140 | 3.306 | 0 |
| 2025-04-29 | 4.140 | 4.140 | 4.140 | 4.140 | 3.306 | 110 |
| 2025-04-28 | 3.990 | 3.990 | 3.990 | 3.990 | 3.186 | 110 |
| 2025-04-25 | 3.840 | 3.840 | 3.840 | 3.840 | 3.066 | 1,210 |
| 2025-04-24 | 3.680 | 3.680 | 3.680 | 3.680 | 2.938 | 0 |
| 2025-04-23 | 3.680 | 3.680 | 3.680 | 3.680 | 2.938 | 0 |
| 2025-04-22 | 3.680 | 3.680 | 3.680 | 3.680 | 2.938 | 0 |
| 2025-04-21 | 3.680 | 3.680 | 3.680 | 3.680 | 2.938 | 110 |
| 2025-04-17 | 3.830 | 3.830 | 3.830 | 3.830 | 3.058 | 0 |
| 2025-04-16 | 3.830 | 3.830 | 3.830 | 3.830 | 3.058 | 0 |
| 2025-04-15 | 3.830 | 3.830 | 3.830 | 3.830 | 3.058 | 0 |
| 2025-04-14 | 3.830 | 3.830 | 3.830 | 3.830 | 3.058 | 110 |
| 2025-04-11 | 3.450 | 3.450 | 3.450 | 3.450 | 2.755 | 110 |
| 2025-04-10 | 3.250 | 3.250 | 3.250 | 3.250 | 2.595 | 0 |
| 2025-04-09 | 3.250 | 3.250 | 3.250 | 3.250 | 2.595 | 330 |
| 2025-04-08 | 3.500 | 3.500 | 3.500 | 3.500 | 2.795 | 0 |
| 2025-04-07 | 3.590 | 3.590 | 3.500 | 3.500 | 2.795 | 220 |
| 2025-04-04 | 3.740 | 3.740 | 3.740 | 3.740 | 2.986 | 0 |
| 2025-04-03 | 3.740 | 3.740 | 3.740 | 3.740 | 2.986 | 0 |
| 2025-04-02 | 3.740 | 3.740 | 3.740 | 3.740 | 2.986 | 0 |
| 2025-04-01 | 3.740 | 3.740 | 3.740 | 3.740 | 2.986 | 0 |
| 2025-03-31 | 3.740 | 3.740 | 3.740 | 3.740 | 2.986 | 0 |
| 2025-03-28 | 3.740 | 3.740 | 3.740 | 3.740 | 2.986 | 0 |
| 2025-03-27 | 3.740 | 3.740 | 3.740 | 3.740 | 2.986 | 110 |
| 2025-03-26 | 3.620 | 3.620 | 3.620 | 3.620 | 2.890 | 0 |
| 2025-03-25 | 3.620 | 3.620 | 3.620 | 3.620 | 2.890 | 0 |
| 2025-03-24 | 3.620 | 3.620 | 3.620 | 3.620 | 2.890 | 110 |
| 2025-03-21 | 3.750 | 3.750 | 3.750 | 3.750 | 2.994 | 0 |
| 2025-03-20 | 3.880 | 3.880 | 3.750 | 3.750 | 2.994 | 330 |
| 2025-03-19 | 4.140 | 4.140 | 4.140 | 4.140 | 3.306 | 0 |
| 2025-03-18 | 4.140 | 4.140 | 4.140 | 4.140 | 3.306 | 0 |
| 2025-03-17 | 4.140 | 4.140 | 4.140 | 4.140 | 3.306 | 0 |
| 2025-03-14 | 4.140 | 4.140 | 4.140 | 4.140 | 3.306 | 0 |
| 2025-03-13 | 4.140 | 4.140 | 4.140 | 4.140 | 3.306 | 0 |
| 2025-03-12 | 4.120 | 4.140 | 4.120 | 4.140 | 3.306 | 440 |
| 2025-03-11 | 3.850 | 3.850 | 3.850 | 3.850 | 3.074 | 0 |
| 2025-03-10 | 3.850 | 3.850 | 3.850 | 3.850 | 3.074 | 0 |
| 2025-03-07 | 3.850 | 3.850 | 3.850 | 3.850 | 3.074 | 0 |
| 2025-03-06 | 3.850 | 3.850 | 3.850 | 3.850 | 3.074 | 0 |
| 2025-03-05 | 3.850 | 3.850 | 3.850 | 3.850 | 3.074 | 0 |
| 2025-03-04 | 3.850 | 3.850 | 3.850 | 3.850 | 3.074 | 0 |
| 2025-03-03 | 3.850 | 3.850 | 3.850 | 3.850 | 3.074 | 1,210 |
| 2025-02-28 | 3.980 | 3.980 | 3.980 | 3.980 | 3.178 | 0 |
| 2025-02-27 | 3.980 | 3.980 | 3.980 | 3.980 | 3.178 | 330 |
| 2025-02-26 | 3.880 | 3.880 | 3.880 | 3.880 | 3.098 | 0 |
| 2025-02-25 | 3.880 | 3.880 | 3.880 | 3.880 | 3.098 | 0 |
| 2025-02-24 | 3.880 | 3.880 | 3.880 | 3.880 | 3.098 | 110 |
| 2025-02-21 | 4.000 | 4.000 | 4.000 | 4.000 | 3.194 | 440 |
| 2025-02-20 | 3.980 | 3.980 | 3.980 | 3.980 | 3.178 | 0 |
| 2025-02-19 | 3.970 | 4.010 | 3.970 | 3.980 | 3.178 | 1,870 |
| 2025-02-18 | 3.760 | 3.760 | 3.760 | 3.760 | 3.002 | 0 |
| 2025-02-14 | 3.760 | 3.760 | 3.760 | 3.760 | 3.002 | 0 |
| 2025-02-13 | 3.760 | 3.760 | 3.760 | 3.760 | 3.002 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0750 CAD |
| 2026-08-31 | 0.0750 CAD |
| 2026-07-31 | 0.0750 CAD |
| 2026-06-30 | 0.0750 CAD |
| 2026-05-29 | 0.0750 CAD |
| 2026-04-30 | 0.0750 CAD |
| 2026-03-31 | 0.0750 CAD |
| 2026-02-27 | 0.0500 CAD |
| 2026-01-30 | 0.0500 CAD |
| 2025-12-31 | 0.0500 CAD |
| 2025-11-28 | 0.0500 CAD |
| 2025-10-31 | 0.0500 CAD |
| 2025-09-29 | 0.0500 CAD |
| 2025-08-29 | 0.0500 CAD |
| 2025-07-31 | 0.0500 CAD |
| 2025-06-30 | 0.0500 CAD |
| 2025-05-30 | 0.0500 CAD |
| 2025-01-31 | 0.0500 CAD |
| 2024-12-31 | 0.0500 CAD |
| 2024-11-29 | 0.0500 CAD |
| 2022-03-30 | 0.0500 CAD |
| 2022-02-25 | 0.0500 CAD |
| 2022-01-28 | 0.0500 CAD |
| 2021-11-29 | 0.0500 CAD |
| 2021-10-28 | 0.0500 CAD |
| 2021-09-28 | 0.0500 CAD |
| 2021-08-30 | 0.0500 CAD |
| 2021-06-29 | 0.0500 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.