Commerce Split Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-12 | 3.860 | 3.860 | 3.760 | 3.760 | 3.002 | 550 |
| 2025-02-11 | 3.860 | 3.960 | 3.860 | 3.960 | 3.162 | 330 |
| 2025-02-10 | 4.150 | 4.150 | 3.760 | 3.760 | 3.002 | 330 |
| 2025-02-07 | 4.250 | 4.250 | 4.250 | 4.250 | 3.393 | 0 |
| 2025-02-06 | 4.330 | 4.330 | 4.250 | 4.250 | 3.393 | 1,210 |
| 2025-02-05 | 4.550 | 4.550 | 4.440 | 4.440 | 3.545 | 220 |
| 2025-02-04 | 4.650 | 4.650 | 4.550 | 4.550 | 3.633 | 220 |
| 2025-02-03 | 4.800 | 4.800 | 4.800 | 4.800 | 3.833 | 1,320 |
| 2025-01-31 | 4.800 | 4.800 | 4.800 | 4.800 | 3.833 | 0 |
| 2025-01-30 | 4.810 | 4.810 | 4.800 | 4.800 | 3.793 | 1,430 |
| 2025-01-29 | 4.810 | 4.810 | 4.800 | 4.800 | 3.793 | 1,430 |
| 2025-01-28 | 4.920 | 4.920 | 4.920 | 4.920 | 3.887 | 0 |
| 2025-01-27 | 4.920 | 4.920 | 4.920 | 4.920 | 3.887 | 0 |
| 2025-01-24 | 4.920 | 4.920 | 4.920 | 4.920 | 3.887 | 110 |
| 2025-01-23 | 4.920 | 4.920 | 4.920 | 4.920 | 3.887 | 0 |
| 2025-01-22 | 4.920 | 4.920 | 4.920 | 4.920 | 3.887 | 0 |
| 2025-01-21 | 4.920 | 4.920 | 4.920 | 4.920 | 3.887 | 0 |
| 2025-01-20 | 4.920 | 4.920 | 4.920 | 4.920 | 3.887 | 0 |
| 2025-01-17 | 4.920 | 4.920 | 4.920 | 4.920 | 3.887 | 110 |
| 2025-01-16 | 4.800 | 4.800 | 4.800 | 4.800 | 3.793 | 0 |
| 2025-01-15 | 4.800 | 4.810 | 4.800 | 4.800 | 3.793 | 1,210 |
| 2025-01-14 | 4.700 | 4.700 | 4.700 | 4.700 | 3.714 | 220 |
| 2025-01-13 | 4.700 | 4.700 | 4.700 | 4.700 | 3.714 | 330 |
| 2025-01-10 | 4.800 | 4.800 | 4.800 | 4.800 | 3.793 | 330 |
| 2025-01-09 | 4.920 | 4.920 | 4.920 | 4.920 | 3.887 | 990 |
| 2025-01-08 | 4.820 | 4.820 | 4.820 | 4.820 | 3.808 | 0 |
| 2025-01-07 | 4.820 | 4.820 | 4.820 | 4.820 | 3.808 | 330 |
| 2025-01-06 | 5.000 | 5.000 | 5.000 | 5.000 | 3.951 | 0 |
| 2025-01-03 | 5.000 | 5.000 | 5.000 | 5.000 | 3.951 | 0 |
| 2025-01-02 | 5.000 | 5.000 | 5.000 | 5.000 | 3.951 | 0 |
| 2024-12-31 | 5.000 | 5.000 | 5.000 | 5.000 | 3.951 | 0 |
| 2024-12-30 | 5.000 | 5.000 | 5.000 | 5.000 | 3.911 | 0 |
| 2024-12-27 | 5.000 | 5.000 | 5.000 | 5.000 | 3.911 | 0 |
| 2024-12-24 | 5.000 | 5.000 | 5.000 | 5.000 | 3.911 | 0 |
| 2024-12-23 | 5.000 | 5.000 | 5.000 | 5.000 | 3.911 | 0 |
| 2024-12-20 | 5.000 | 5.000 | 5.000 | 5.000 | 3.911 | 0 |
| 2024-12-19 | 5.000 | 5.000 | 5.000 | 5.000 | 3.911 | 0 |
| 2024-12-18 | 5.000 | 5.000 | 5.000 | 5.000 | 3.911 | 0 |
| 2024-12-17 | 5.000 | 5.000 | 5.000 | 5.000 | 3.911 | 0 |
| 2024-12-16 | 5.000 | 5.000 | 5.000 | 5.000 | 3.911 | 0 |
| 2024-12-13 | 5.000 | 5.000 | 5.000 | 5.000 | 3.911 | 0 |
| 2024-12-12 | 5.000 | 5.000 | 5.000 | 5.000 | 3.911 | 0 |
| 2024-12-11 | 5.000 | 5.000 | 5.000 | 5.000 | 3.911 | 2,970 |
| 2024-12-10 | 5.150 | 5.150 | 5.150 | 5.150 | 4.029 | 0 |
| 2024-12-09 | 5.150 | 5.150 | 5.150 | 5.150 | 4.029 | 0 |
| 2024-12-06 | 5.100 | 5.150 | 5.100 | 5.150 | 4.029 | 330 |
| 2024-12-05 | 4.900 | 5.000 | 4.900 | 5.000 | 3.911 | 550 |
| 2024-12-04 | 4.750 | 4.750 | 4.750 | 4.750 | 3.716 | 0 |
| 2024-12-03 | 4.750 | 4.750 | 4.750 | 4.750 | 3.716 | 2,860 |
| 2024-12-02 | 4.900 | 4.900 | 4.800 | 4.800 | 3.755 | 2,090 |
| 2024-11-29 | 5.000 | 5.000 | 5.000 | 5.000 | 3.911 | 0 |
| 2024-11-28 | 5.000 | 5.000 | 5.000 | 5.000 | 3.872 | 0 |
| 2024-11-27 | 5.000 | 5.000 | 5.000 | 5.000 | 3.872 | 0 |
| 2024-11-26 | 5.000 | 5.000 | 5.000 | 5.000 | 3.872 | 0 |
| 2024-11-25 | 5.000 | 5.000 | 5.000 | 5.000 | 3.872 | 330 |
| 2024-11-22 | 4.900 | 4.950 | 4.900 | 4.950 | 3.833 | 1,870 |
| 2024-11-21 | 4.800 | 4.800 | 4.800 | 4.800 | 3.717 | 660 |
| 2024-11-20 | 4.800 | 4.800 | 4.800 | 4.800 | 3.717 | 110 |
| 2024-11-19 | 4.700 | 4.700 | 4.700 | 4.700 | 3.640 | 0 |
| 2024-11-18 | 4.700 | 4.700 | 4.700 | 4.700 | 3.640 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0750 CAD |
| 2026-08-31 | 0.0750 CAD |
| 2026-07-31 | 0.0750 CAD |
| 2026-06-30 | 0.0750 CAD |
| 2026-05-29 | 0.0750 CAD |
| 2026-04-30 | 0.0750 CAD |
| 2026-03-31 | 0.0750 CAD |
| 2026-02-27 | 0.0500 CAD |
| 2026-01-30 | 0.0500 CAD |
| 2025-12-31 | 0.0500 CAD |
| 2025-11-28 | 0.0500 CAD |
| 2025-10-31 | 0.0500 CAD |
| 2025-09-29 | 0.0500 CAD |
| 2025-08-29 | 0.0500 CAD |
| 2025-07-31 | 0.0500 CAD |
| 2025-06-30 | 0.0500 CAD |
| 2025-05-30 | 0.0500 CAD |
| 2025-01-31 | 0.0500 CAD |
| 2024-12-31 | 0.0500 CAD |
| 2024-11-29 | 0.0500 CAD |
| 2022-03-30 | 0.0500 CAD |
| 2022-02-25 | 0.0500 CAD |
| 2022-01-28 | 0.0500 CAD |
| 2021-11-29 | 0.0500 CAD |
| 2021-10-28 | 0.0500 CAD |
| 2021-09-28 | 0.0500 CAD |
| 2021-08-30 | 0.0500 CAD |
| 2021-06-29 | 0.0500 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.