Yukon Metals Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-23 | 0.680 | 0.680 | 0.680 | 0.680 | 0.680 | 1,500 |
| 2024-08-22 | 0.560 | 0.640 | 0.550 | 0.630 | 0.630 | 42,460 |
| 2024-08-21 | 0.610 | 0.610 | 0.610 | 0.610 | 0.610 | 0 |
| 2024-08-20 | 0.610 | 0.610 | 0.610 | 0.610 | 0.610 | 18,002 |
| 2024-08-19 | 0.630 | 0.630 | 0.600 | 0.600 | 0.600 | 17,560 |
| 2024-08-16 | 0.630 | 0.630 | 0.630 | 0.630 | 0.630 | 3,800 |
| 2024-08-15 | 0.600 | 0.680 | 0.600 | 0.680 | 0.680 | 6,500 |
| 2024-08-14 | 0.650 | 0.650 | 0.650 | 0.650 | 0.650 | 3,202 |
| 2024-08-13 | 0.630 | 0.630 | 0.600 | 0.630 | 0.630 | 12,500 |
| 2024-08-12 | 0.630 | 0.630 | 0.600 | 0.600 | 0.600 | 18,000 |
| 2024-08-09 | 0.640 | 0.640 | 0.640 | 0.640 | 0.640 | 4,500 |
| 2024-08-08 | 0.690 | 0.690 | 0.650 | 0.650 | 0.650 | 22,500 |
| 2024-08-07 | 0.680 | 0.700 | 0.680 | 0.700 | 0.700 | 7,000 |
| 2024-08-06 | 0.640 | 0.640 | 0.640 | 0.640 | 0.640 | 0 |
| 2024-08-02 | 0.640 | 0.640 | 0.640 | 0.640 | 0.640 | 0 |
| 2024-08-01 | 0.640 | 0.640 | 0.640 | 0.640 | 0.640 | 620 |
| 2024-07-31 | 0.640 | 0.640 | 0.640 | 0.640 | 0.640 | 17,500 |
| 2024-07-30 | 0.660 | 0.660 | 0.650 | 0.650 | 0.650 | 13,500 |
| 2024-07-29 | 0.650 | 0.690 | 0.650 | 0.690 | 0.690 | 5,000 |
| 2024-07-26 | 0.700 | 0.700 | 0.670 | 0.670 | 0.670 | 9,000 |
| 2024-07-25 | 0.670 | 0.670 | 0.650 | 0.670 | 0.670 | 17,500 |
| 2024-07-24 | 0.700 | 0.700 | 0.700 | 0.700 | 0.700 | 5,400 |
| 2024-07-23 | 0.700 | 0.700 | 0.700 | 0.700 | 0.700 | 6,500 |
| 2024-07-22 | 0.730 | 0.730 | 0.730 | 0.730 | 0.730 | 0 |
| 2024-07-19 | 0.730 | 0.730 | 0.730 | 0.730 | 0.730 | 4,200 |
| 2024-07-18 | 0.750 | 0.750 | 0.750 | 0.750 | 0.750 | 17,700 |
| 2024-07-17 | 0.700 | 0.750 | 0.700 | 0.750 | 0.750 | 22,850 |
| 2024-07-16 | 0.730 | 0.730 | 0.700 | 0.700 | 0.700 | 41,500 |
| 2024-07-15 | 0.750 | 0.750 | 0.730 | 0.750 | 0.750 | 8,750 |
| 2024-07-12 | 0.710 | 0.780 | 0.700 | 0.750 | 0.750 | 15,500 |
| 2024-07-11 | 0.780 | 0.780 | 0.710 | 0.730 | 0.730 | 8,000 |
| 2024-07-10 | 0.820 | 0.830 | 0.780 | 0.780 | 0.780 | 8,007 |
| 2024-07-09 | 0.780 | 0.780 | 0.780 | 0.780 | 0.780 | 3,000 |
| 2024-07-08 | 0.740 | 0.770 | 0.740 | 0.770 | 0.770 | 8,500 |
| 2024-07-05 | 0.820 | 0.820 | 0.820 | 0.820 | 0.820 | 500 |
| 2024-07-04 | 0.760 | 0.830 | 0.760 | 0.830 | 0.830 | 13,650 |
| 2024-07-03 | 0.730 | 0.730 | 0.700 | 0.700 | 0.700 | 8,000 |
| 2024-07-02 | 0.760 | 0.790 | 0.720 | 0.720 | 0.720 | 10,025 |
| 2024-06-28 | 0.740 | 0.740 | 0.740 | 0.740 | 0.740 | 9,400 |
| 2024-06-27 | 0.790 | 0.790 | 0.790 | 0.790 | 0.790 | 25,500 |
| 2024-06-26 | 0.760 | 0.780 | 0.760 | 0.780 | 0.780 | 6,600 |
| 2024-06-25 | 0.790 | 0.790 | 0.790 | 0.790 | 0.790 | 5,000 |
| 2024-06-24 | 0.850 | 0.850 | 0.790 | 0.790 | 0.790 | 36,000 |
| 2024-06-21 | 0.830 | 0.850 | 0.780 | 0.850 | 0.850 | 117,528 |
| 2024-06-20 | 0.730 | 0.830 | 0.700 | 0.830 | 0.830 | 43,000 |
| 2024-06-19 | 0.810 | 0.830 | 0.810 | 0.810 | 0.810 | 63,200 |
| 2024-06-18 | 0.790 | 0.790 | 0.790 | 0.790 | 0.790 | 4,500 |
| 2024-06-17 | 0.860 | 0.860 | 0.760 | 0.760 | 0.760 | 32,650 |
| 2024-06-14 | 0.750 | 0.900 | 0.750 | 0.880 | 0.880 | 10,600 |
| 2024-06-13 | 0.850 | 0.850 | 0.850 | 0.850 | 0.850 | 5,500 |
| 2024-06-12 | 0.750 | 0.850 | 0.700 | 0.850 | 0.850 | 40,400 |
| 2024-06-11 | 0.720 | 0.720 | 0.650 | 0.650 | 0.650 | 30,570 |
| 2024-06-10 | 0.770 | 0.770 | 0.720 | 0.720 | 0.720 | 27,812 |
| 2024-06-07 | 0.800 | 0.800 | 0.800 | 0.800 | 0.800 | 4,000 |
| 2024-06-06 | 0.900 | 0.950 | 0.850 | 0.950 | 0.950 | 13,000 |
| 2024-06-05 | 0.850 | 0.850 | 0.850 | 0.850 | 0.850 | 1,500 |
| 2024-06-04 | 0.950 | 0.950 | 0.810 | 0.850 | 0.850 | 17,000 |
| 2024-06-03 | 1.000 | 1.000 | 0.600 | 0.950 | 0.950 | 61,700 |
← NewerPage 10 of 10 · 598 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.