Yukon Metals Corp. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.320	0.320	0.305	0.305	0.305	1,178,733
2026-10-16	0.330	0.330	0.310	0.310	0.310	871,645
2026-10-15	0.335	0.360	0.325	0.325	0.325	117,040
2026-10-14	0.385	0.385	0.320	0.320	0.320	191,000
2026-10-13	0.355	0.355	0.330	0.330	0.330	142,350
2026-10-09	0.360	0.360	0.325	0.340	0.340	116,500
2026-10-08	0.350	0.360	0.320	0.340	0.340	457,869
2026-10-07	0.350	0.350	0.320	0.320	0.320	119,918
2026-10-06	0.370	0.370	0.350	0.350	0.350	28,880
2026-10-05	0.360	0.370	0.340	0.365	0.365	107,846
2026-10-02	0.365	0.370	0.355	0.355	0.355	180,500
2026-10-01	0.420	0.420	0.340	0.375	0.375	805,251
2026-09-30	0.430	0.450	0.400	0.420	0.420	68,184
2026-09-29	0.445	0.445	0.420	0.420	0.420	1,000
2026-09-28	0.420	0.425	0.410	0.410	0.410	66,500
2026-09-25	0.440	0.440	0.440	0.440	0.440	3,500
2026-09-24	0.470	0.470	0.455	0.455	0.455	6,000
2026-09-23	0.460	0.480	0.455	0.480	0.480	32,000
2026-09-22	0.425	0.480	0.425	0.480	0.480	10,000
2026-09-21	0.435	0.445	0.410	0.435	0.435	137,810

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.