Yukon Metals Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.320	0.320	0.305	0.305	0.305	1,178,733
2026-10-16	0.330	0.330	0.310	0.310	0.310	871,645
2026-10-15	0.335	0.360	0.325	0.325	0.325	117,040
2026-10-14	0.385	0.385	0.320	0.320	0.320	191,000
2026-10-13	0.355	0.355	0.330	0.330	0.330	142,350
2026-10-09	0.360	0.360	0.325	0.340	0.340	116,500
2026-10-08	0.350	0.360	0.320	0.340	0.340	457,869
2026-10-07	0.350	0.350	0.320	0.320	0.320	119,918
2026-10-06	0.370	0.370	0.350	0.350	0.350	28,880
2026-10-05	0.360	0.370	0.340	0.365	0.365	107,846
2026-10-02	0.365	0.370	0.355	0.355	0.355	180,500
2026-10-01	0.420	0.420	0.340	0.375	0.375	805,251
2026-09-30	0.430	0.450	0.400	0.420	0.420	68,184
2026-09-29	0.445	0.445	0.420	0.420	0.420	1,000
2026-09-28	0.420	0.425	0.410	0.410	0.410	66,500
2026-09-25	0.440	0.440	0.440	0.440	0.440	3,500
2026-09-24	0.470	0.470	0.455	0.455	0.455	6,000
2026-09-23	0.460	0.480	0.455	0.480	0.480	32,000
2026-09-22	0.425	0.480	0.425	0.480	0.480	10,000
2026-09-21	0.435	0.445	0.410	0.435	0.435	137,810
2026-09-18	0.430	0.435	0.415	0.435	0.435	10,500
2026-09-17	0.430	0.435	0.410	0.410	0.410	522,686
2026-09-16	0.410	0.420	0.410	0.420	0.420	27,500
2026-09-15	0.415	0.425	0.400	0.415	0.415	110,445
2026-09-14	0.420	0.420	0.400	0.400	0.400	166,600
2026-09-11	0.430	0.430	0.415	0.425	0.425	308,700
2026-09-10	0.425	0.430	0.420	0.420	0.420	83,000
2026-09-09	0.440	0.445	0.425	0.425	0.425	10,000
2026-09-08	0.450	0.450	0.425	0.425	0.425	130,675
2026-09-04	0.460	0.460	0.430	0.455	0.455	13,056
2026-09-03	0.420	0.460	0.420	0.460	0.460	23,500
2026-09-02	0.420	0.430	0.420	0.430	0.430	79,400
2026-09-01	0.430	0.435	0.420	0.430	0.430	302,620
2026-08-31	0.435	0.440	0.400	0.410	0.410	524,935
2026-08-28	0.420	0.435	0.415	0.420	0.420	327,000
2026-08-27	0.430	0.430	0.400	0.420	0.420	103,040
2026-08-26	0.410	0.430	0.400	0.430	0.430	227,400
2026-08-25	0.390	0.415	0.380	0.415	0.415	165,580
2026-08-24	0.405	0.415	0.390	0.390	0.390	58,114
2026-08-21	0.395	0.400	0.380	0.400	0.400	29,000
2026-08-20	0.425	0.440	0.370	0.370	0.370	207,951
2026-08-19	0.395	0.425	0.395	0.410	0.410	6,000
2026-08-18	0.420	0.420	0.385	0.390	0.390	191,540
2026-08-17	0.410	0.430	0.400	0.400	0.400	191,005
2026-08-14	0.410	0.410	0.385	0.385	0.385	219,040
2026-08-13	0.440	0.440	0.405	0.410	0.410	243,500
2026-08-12	0.465	0.465	0.415	0.420	0.420	228,984
2026-08-11	0.430	0.460	0.420	0.460	0.460	174,528
2026-08-10	0.420	0.425	0.400	0.405	0.405	179,800
2026-08-07	0.405	0.410	0.400	0.400	0.400	14,000
2026-08-06	0.420	0.420	0.400	0.400	0.400	13,000
2026-08-05	0.395	0.420	0.395	0.400	0.400	72,000
2026-08-04	0.405	0.405	0.380	0.395	0.395	14,005
2026-07-31	0.400	0.405	0.395	0.405	0.405	6,000
2026-07-30	0.390	0.405	0.380	0.385	0.385	61,200
2026-07-29	0.400	0.400	0.380	0.380	0.380	64,060
2026-07-28	0.400	0.415	0.385	0.385	0.385	42,503
2026-07-27	0.405	0.413	0.400	0.400	0.400	6,600
2026-07-24	0.420	0.420	0.395	0.395	0.395	28,510
2026-07-23	0.400	0.400	0.400	0.400	0.400	12,000

Page 1 of 10 · 597 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.