Yukon Metals Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	0.400	0.400	0.400	0.400	0.400	12,000
2026-07-22	0.395	0.415	0.395	0.415	0.415	23,013
2026-07-21	0.380	0.385	0.375	0.385	0.385	30,317
2026-07-20	0.395	0.395	0.380	0.380	0.380	39,500
2026-07-17	0.400	0.400	0.390	0.390	0.390	136,570
2026-07-16	0.405	0.405	0.395	0.395	0.395	11,255
2026-07-15	0.400	0.410	0.400	0.410	0.410	7,000
2026-07-14	0.420	0.425	0.390	0.405	0.405	132,031
2026-07-13	0.420	0.420	0.395	0.405	0.405	33,500
2026-07-10	0.420	0.425	0.405	0.415	0.415	127,200
2026-07-09	0.415	0.440	0.415	0.440	0.440	13,500
2026-07-08	0.390	0.390	0.390	0.390	0.390	0
2026-07-07	0.420	0.425	0.390	0.390	0.390	47,000
2026-07-06	0.420	0.450	0.420	0.420	0.420	13,065
2026-07-03	0.410	0.410	0.410	0.410	0.410	35,422
2026-07-02	0.410	0.420	0.400	0.400	0.400	28,539
2026-06-30	0.425	0.435	0.390	0.395	0.395	46,000
2026-06-29	0.400	0.400	0.390	0.390	0.390	11,000
2026-06-26	0.410	0.425	0.380	0.395	0.395	69,544
2026-06-25	0.420	0.420	0.390	0.405	0.405	407,100
2026-06-24	0.420	0.420	0.395	0.405	0.405	90,800
2026-06-23	0.400	0.420	0.400	0.405	0.405	38,910
2026-06-22	0.410	0.435	0.405	0.405	0.405	141,226
2026-06-19	0.420	0.430	0.410	0.430	0.430	90,500
2026-06-18	0.425	0.425	0.405	0.415	0.415	48,449
2026-06-17	0.455	0.455	0.415	0.420	0.420	111,162
2026-06-16	0.425	0.455	0.415	0.455	0.455	272,878
2026-06-15	0.440	0.440	0.420	0.425	0.425	246,287
2026-06-12	0.430	0.440	0.425	0.425	0.425	98,298
2026-06-11	0.400	0.455	0.400	0.430	0.430	86,060
2026-06-10	0.415	0.415	0.390	0.400	0.400	165,380
2026-06-09	0.440	0.440	0.410	0.410	0.410	96,105
2026-06-08	0.460	0.460	0.430	0.440	0.440	47,300
2026-06-05	0.460	0.460	0.440	0.440	0.440	141,736
2026-06-04	0.470	0.475	0.460	0.465	0.465	39,130
2026-06-03	0.475	0.485	0.455	0.455	0.455	112,900
2026-06-02	0.475	0.480	0.455	0.475	0.475	43,800
2026-06-01	0.450	0.480	0.450	0.470	0.470	114,000
2026-05-29	0.480	0.480	0.450	0.450	0.450	213,200
2026-05-28	0.465	0.480	0.465	0.465	0.465	157,400
2026-05-27	0.500	0.520	0.455	0.470	0.470	370,483
2026-05-26	0.540	0.550	0.540	0.540	0.540	30,433
2026-05-25	0.540	0.550	0.540	0.540	0.540	32,000
2026-05-22	0.520	0.520	0.510	0.510	0.510	5,500
2026-05-21	0.530	0.550	0.510	0.520	0.520	24,190
2026-05-20	0.520	0.520	0.520	0.520	0.520	1,410
2026-05-19	0.510	0.540	0.510	0.540	0.540	126,610
2026-05-15	0.530	0.530	0.530	0.530	0.530	500
2026-05-14	0.550	0.560	0.530	0.530	0.530	45,505
2026-05-13	0.530	0.570	0.530	0.530	0.530	86,270
2026-05-12	0.490	0.540	0.490	0.540	0.540	234,819
2026-05-11	0.490	0.490	0.470	0.490	0.490	62,633
2026-05-08	0.490	0.495	0.490	0.495	0.495	1,500
2026-05-07	0.500	0.510	0.490	0.500	0.500	172,000
2026-05-06	0.485	0.500	0.465	0.500	0.500	28,600
2026-05-05	0.490	0.490	0.490	0.490	0.490	1,500
2026-05-04	0.495	0.495	0.480	0.480	0.480	2,000
2026-05-01	0.470	0.500	0.470	0.500	0.500	38,400
2026-04-30	0.480	0.485	0.465	0.465	0.465	122,968
2026-04-29	0.480	0.480	0.460	0.470	0.470	119,250

← NewerPage 2 of 3 · 127 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.