Yukon Metals Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	0.520	0.530	0.510	0.510	0.510	30,970
2026-04-24	0.530	0.530	0.530	0.530	0.530	1,500
2026-04-23	0.540	0.540	0.520	0.520	0.520	53,000
2026-04-22	0.540	0.540	0.530	0.530	0.530	40,910
2026-04-21	0.540	0.540	0.540	0.540	0.540	500
2026-04-20	0.540	0.540	0.530	0.540	0.540	63,000
2026-04-17	0.550	0.550	0.540	0.540	0.540	103,200
2026-04-16	0.560	0.560	0.540	0.540	0.540	36,000
2026-04-15	0.560	0.560	0.530	0.550	0.550	90,301
2026-04-14	0.550	0.555	0.550	0.550	0.550	35,000
2026-04-13	0.550	0.560	0.540	0.560	0.560	56,535
2026-04-10	0.560	0.570	0.540	0.560	0.560	25,750
2026-04-09	0.580	0.580	0.550	0.550	0.550	59,072
2026-04-08	0.570	0.580	0.550	0.570	0.570	82,782
2026-04-07	0.540	0.580	0.540	0.540	0.540	35,662
2026-04-06	0.500	0.520	0.500	0.520	0.520	8,000
2026-04-02	0.530	0.530	0.460	0.500	0.500	263,380
2026-04-01	0.520	0.530	0.500	0.500	0.500	23,702
2026-03-31	0.470	0.495	0.470	0.495	0.495	61,500
2026-03-30	0.495	0.498	0.470	0.470	0.470	11,550
2026-03-27	0.485	0.485	0.485	0.485	0.485	2,000
2026-03-26	0.520	0.520	0.470	0.470	0.470	60,500
2026-03-25	0.470	0.500	0.470	0.470	0.470	22,750
2026-03-24	0.475	0.480	0.450	0.465	0.465	175,000
2026-03-23	0.470	0.500	0.445	0.460	0.460	82,484
2026-03-20	0.480	0.490	0.465	0.465	0.465	45,966
2026-03-19	0.480	0.510	0.440	0.480	0.480	115,175
2026-03-18	0.570	0.570	0.480	0.500	0.500	154,950
2026-03-17	0.570	0.580	0.550	0.560	0.560	9,100
2026-03-16	0.610	0.610	0.540	0.540	0.540	127,281
2026-03-13	0.600	0.610	0.600	0.610	0.610	2,000
2026-03-12	0.610	0.610	0.570	0.600	0.600	77,420
2026-03-11	0.590	0.630	0.590	0.630	0.630	98,000
2026-03-10	0.590	0.590	0.570	0.580	0.580	17,250
2026-03-09	0.570	0.570	0.550	0.550	0.550	46,950
2026-03-06	0.630	0.630	0.560	0.560	0.560	48,184
2026-03-05	0.650	0.700	0.590	0.590	0.590	179,250
2026-03-04	0.650	0.660	0.650	0.650	0.650	37,350
2026-03-03	0.680	0.680	0.650	0.650	0.650	132,648
2026-03-02	0.680	0.700	0.680	0.680	0.680	56,845
2026-02-27	0.660	0.710	0.650	0.670	0.670	109,488
2026-02-26	0.600	0.680	0.600	0.680	0.680	52,775
2026-02-25	0.600	0.610	0.580	0.600	0.600	158,700
2026-02-24	0.570	0.610	0.570	0.600	0.600	78,100
2026-02-23	0.570	0.580	0.550	0.570	0.570	65,600
2026-02-20	0.550	0.560	0.550	0.550	0.550	29,002
2026-02-19	0.540	0.540	0.520	0.530	0.530	55,500
2026-02-18	0.520	0.530	0.500	0.530	0.530	74,700
2026-02-17	0.530	0.530	0.500	0.510	0.510	31,635
2026-02-13	0.520	0.530	0.495	0.530	0.530	78,778
2026-02-12	0.540	0.540	0.500	0.520	0.520	125,003
2026-02-11	0.540	0.540	0.530	0.540	0.540	2,800
2026-02-10	0.550	0.560	0.540	0.540	0.540	21,000
2026-02-09	0.560	0.560	0.520	0.550	0.550	40,001
2026-02-06	0.550	0.550	0.520	0.520	0.520	37,123
2026-02-05	0.570	0.570	0.520	0.520	0.520	231,851
2026-02-04	0.570	0.570	0.560	0.570	0.570	37,500
2026-02-03	0.600	0.610	0.560	0.570	0.570	173,700
2026-02-02	0.610	0.660	0.580	0.600	0.600	76,667
2026-01-30	0.680	0.680	0.580	0.580	0.580	305,242

← NewerPage 3 of 10 · 597 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.