Yukon Metals Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-30	0.680	0.680	0.580	0.580	0.580	305,242
2026-01-29	0.580	0.720	0.520	0.710	0.710	686,419
2026-01-28	0.500	0.630	0.500	0.610	0.610	739,878
2026-01-27	0.480	0.490	0.480	0.490	0.490	102,372
2026-01-26	0.455	0.480	0.455	0.475	0.475	84,811
2026-01-23	0.430	0.450	0.430	0.450	0.450	182,990
2026-01-22	0.435	0.440	0.420	0.430	0.430	146,602
2026-01-21	0.425	0.440	0.415	0.425	0.425	89,200
2026-01-20	0.455	0.455	0.425	0.425	0.425	97,810
2026-01-19	0.440	0.460	0.440	0.455	0.455	56,526
2026-01-16	0.425	0.435	0.425	0.430	0.430	22,201
2026-01-15	0.445	0.460	0.435	0.435	0.435	99,300
2026-01-14	0.435	0.440	0.425	0.430	0.430	69,422
2026-01-13	0.440	0.460	0.430	0.455	0.455	128,000
2026-01-12	0.460	0.500	0.440	0.440	0.440	160,097
2026-01-09	0.455	0.455	0.440	0.440	0.440	100,507
2026-01-08	0.440	0.455	0.435	0.455	0.455	39,607
2026-01-07	0.450	0.450	0.445	0.445	0.445	22,500
2026-01-06	0.440	0.470	0.435	0.445	0.445	175,087
2026-01-05	0.420	0.460	0.420	0.435	0.435	194,925
2026-01-02	0.450	0.470	0.450	0.455	0.455	90,664
2025-12-31	0.470	0.485	0.445	0.460	0.460	107,600
2025-12-30	0.485	0.510	0.460	0.470	0.470	119,000
2025-12-29	0.490	0.530	0.450	0.465	0.465	222,166
2025-12-24	0.500	0.510	0.490	0.510	0.510	9,000
2025-12-23	0.485	0.510	0.470	0.500	0.500	111,065
2025-12-22	0.500	0.540	0.495	0.520	0.520	249,435
2025-12-19	0.420	0.510	0.420	0.470	0.470	318,864
2025-12-18	0.430	0.430	0.400	0.425	0.425	107,317
2025-12-17	0.395	0.460	0.395	0.425	0.425	209,687
2025-12-16	0.395	0.400	0.390	0.395	0.395	102,811
2025-12-15	0.380	0.400	0.380	0.400	0.400	62,004
2025-12-12	0.390	0.400	0.380	0.395	0.395	152,648
2025-12-11	0.380	0.400	0.380	0.400	0.400	62,195
2025-12-10	0.370	0.390	0.370	0.390	0.390	82,142
2025-12-09	0.400	0.420	0.380	0.380	0.380	175,039
2025-12-08	0.380	0.425	0.370	0.405	0.405	270,565
2025-12-05	0.400	0.400	0.380	0.390	0.390	129,574
2025-12-04	0.445	0.445	0.380	0.390	0.390	142,530
2025-12-03	0.400	0.425	0.400	0.425	0.425	136,250
2025-12-02	0.380	0.395	0.380	0.395	0.395	122,271
2025-12-01	0.380	0.400	0.370	0.390	0.390	309,452
2025-11-28	0.385	0.390	0.365	0.375	0.375	196,773
2025-11-27	0.390	0.410	0.370	0.385	0.385	98,631
2025-11-26	0.375	0.420	0.365	0.395	0.395	245,117
2025-11-25	0.400	0.400	0.370	0.375	0.375	119,527
2025-11-24	0.440	0.440	0.390	0.390	0.390	292,195
2025-11-21	0.465	0.470	0.440	0.440	0.440	239,995
2025-11-20	0.530	0.540	0.425	0.450	0.450	1,242,262
2025-11-19	0.570	0.580	0.540	0.580	0.580	24,990
2025-11-18	0.580	0.580	0.550	0.570	0.570	102,892
2025-11-17	0.560	0.600	0.560	0.580	0.580	115,305
2025-11-14	0.590	0.590	0.570	0.570	0.570	155,956
2025-11-13	0.600	0.600	0.570	0.600	0.600	132,500
2025-11-12	0.590	0.610	0.580	0.610	0.610	78,500
2025-11-11	0.600	0.605	0.570	0.580	0.580	292,600
2025-11-10	0.580	0.590	0.580	0.590	0.590	8,000
2025-11-07	0.600	0.600	0.550	0.590	0.590	70,500
2025-11-06	0.600	0.600	0.570	0.590	0.590	31,150
2025-11-05	0.550	0.620	0.550	0.620	0.620	116,500

← NewerPage 4 of 10 · 598 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.