Yukon Metals Corp. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-04	0.570	0.570	0.550	0.560	0.560	100,200
2025-11-03	0.630	0.630	0.590	0.590	0.590	123,980
2025-10-31	0.600	0.620	0.600	0.620	0.620	14,500
2025-10-30	0.600	0.620	0.550	0.620	0.620	108,761
2025-10-29	0.590	0.630	0.570	0.630	0.630	53,955
2025-10-28	0.570	0.600	0.570	0.600	0.600	53,500
2025-10-27	0.570	0.580	0.560	0.570	0.570	29,666
2025-10-24	0.550	0.570	0.540	0.570	0.570	105,502
2025-10-23	0.540	0.560	0.520	0.560	0.560	154,139
2025-10-22	0.540	0.540	0.520	0.540	0.540	160,075
2025-10-21	0.600	0.600	0.520	0.540	0.540	292,845
2025-10-20	0.590	0.620	0.550	0.620	0.620	117,615

← NewerPage 5 of 5 · 252 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.