Yukon Metals Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-04	0.570	0.570	0.550	0.560	0.560	100,200
2025-11-03	0.630	0.630	0.590	0.590	0.590	123,980
2025-10-31	0.600	0.620	0.600	0.620	0.620	14,500
2025-10-30	0.600	0.620	0.550	0.620	0.620	108,761
2025-10-29	0.590	0.630	0.570	0.630	0.630	53,955
2025-10-28	0.570	0.600	0.570	0.600	0.600	53,500
2025-10-27	0.570	0.580	0.560	0.570	0.570	29,666
2025-10-24	0.550	0.570	0.540	0.570	0.570	105,502
2025-10-23	0.540	0.560	0.520	0.560	0.560	154,139
2025-10-22	0.540	0.540	0.520	0.540	0.540	160,075
2025-10-21	0.600	0.600	0.520	0.540	0.540	292,845
2025-10-20	0.590	0.620	0.550	0.620	0.620	117,615
2025-10-17	0.620	0.620	0.560	0.560	0.560	71,866
2025-10-16	0.660	0.660	0.600	0.610	0.610	140,263
2025-10-15	0.600	0.680	0.580	0.640	0.640	634,281
2025-10-14	0.610	0.625	0.550	0.600	0.600	286,139
2025-10-10	0.650	0.650	0.580	0.590	0.590	262,498
2025-10-09	0.660	0.660	0.630	0.640	0.640	136,242
2025-10-08	0.660	0.660	0.620	0.640	0.640	132,927
2025-10-07	0.700	0.700	0.620	0.650	0.650	190,865
2025-10-06	0.750	0.750	0.680	0.685	0.685	238,975
2025-10-03	0.710	0.750	0.700	0.750	0.750	184,780
2025-10-02	0.710	0.710	0.650	0.670	0.670	203,121
2025-10-01	0.740	0.750	0.690	0.710	0.710	56,950
2025-09-30	0.760	0.760	0.680	0.680	0.680	128,563
2025-09-29	0.770	0.770	0.690	0.700	0.700	228,511
2025-09-26	0.790	0.790	0.740	0.760	0.760	121,547
2025-09-25	0.780	0.800	0.750	0.800	0.800	188,260
2025-09-24	0.800	0.800	0.750	0.780	0.780	110,656
2025-09-23	0.800	0.830	0.770	0.780	0.780	253,155
2025-09-22	0.770	0.830	0.760	0.780	0.780	246,810
2025-09-19	0.790	0.800	0.730	0.780	0.780	112,037
2025-09-18	0.840	0.840	0.670	0.740	0.740	728,827
2025-09-17	0.810	0.900	0.810	0.840	0.840	131,312
2025-09-16	0.900	0.920	0.830	0.840	0.840	116,103
2025-09-15	0.900	0.900	0.850	0.900	0.900	153,690
2025-09-12	0.860	0.940	0.840	0.860	0.860	206,589
2025-09-11	0.850	0.860	0.830	0.840	0.840	86,350
2025-09-10	0.860	0.860	0.840	0.850	0.850	69,500
2025-09-09	0.850	0.890	0.800	0.860	0.860	287,788
2025-09-08	0.840	0.870	0.790	0.830	0.830	117,408
2025-09-05	0.720	0.850	0.720	0.830	0.830	233,700
2025-09-04	0.810	0.810	0.720	0.730	0.730	147,000
2025-09-03	0.690	0.830	0.650	0.800	0.800	504,814
2025-09-02	0.650	0.660	0.630	0.650	0.650	253,909
2025-08-29	0.620	0.680	0.620	0.660	0.660	323,306
2025-08-28	0.550	0.640	0.550	0.640	0.640	332,077
2025-08-27	0.530	0.560	0.520	0.550	0.550	146,750
2025-08-26	0.550	0.550	0.530	0.530	0.530	54,500
2025-08-25	0.530	0.530	0.520	0.530	0.530	53,900
2025-08-22	0.520	0.550	0.510	0.510	0.510	117,797
2025-08-21	0.550	0.550	0.520	0.520	0.520	33,900
2025-08-20	0.540	0.540	0.520	0.520	0.520	99,000
2025-08-19	0.570	0.570	0.520	0.530	0.530	231,600
2025-08-18	0.550	0.580	0.550	0.560	0.560	13,500
2025-08-15	0.530	0.555	0.520	0.550	0.550	64,300
2025-08-14	0.550	0.560	0.520	0.530	0.530	234,000
2025-08-13	0.570	0.580	0.540	0.550	0.550	305,300
2025-08-12	0.590	0.590	0.550	0.555	0.555	78,000
2025-08-11	0.620	0.630	0.570	0.590	0.590	141,500

← NewerPage 5 of 10 · 598 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.