Yukon Metals Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-08	0.620	0.630	0.590	0.610	0.610	81,292
2025-08-07	0.550	0.630	0.550	0.610	0.610	281,169
2025-08-06	0.520	0.550	0.510	0.520	0.520	31,000
2025-08-05	0.500	0.510	0.490	0.500	0.500	89,870
2025-08-01	0.530	0.530	0.490	0.495	0.495	86,650
2025-07-31	0.550	0.550	0.500	0.510	0.510	133,850
2025-07-30	0.530	0.550	0.530	0.540	0.540	29,250
2025-07-29	0.550	0.565	0.520	0.530	0.530	68,300
2025-07-28	0.570	0.570	0.550	0.570	0.570	32,700
2025-07-25	0.580	0.580	0.550	0.580	0.580	47,698
2025-07-24	0.600	0.620	0.590	0.590	0.590	65,000
2025-07-23	0.620	0.620	0.560	0.580	0.580	173,748
2025-07-22	0.620	0.620	0.600	0.610	0.610	56,500
2025-07-21	0.640	0.640	0.590	0.610	0.610	87,076
2025-07-18	0.650	0.650	0.600	0.630	0.630	36,300
2025-07-17	0.620	0.670	0.600	0.670	0.670	103,000
2025-07-16	0.610	0.630	0.610	0.630	0.630	64,500
2025-07-15	0.630	0.630	0.600	0.600	0.600	130,575
2025-07-14	0.630	0.640	0.600	0.630	0.630	52,500
2025-07-11	0.590	0.650	0.590	0.640	0.640	66,050
2025-07-10	0.580	0.580	0.550	0.580	0.580	112,250
2025-07-09	0.550	0.590	0.550	0.590	0.590	93,000
2025-07-08	0.570	0.580	0.560	0.560	0.560	32,750
2025-07-07	0.590	0.600	0.570	0.580	0.580	20,622
2025-07-04	0.600	0.610	0.580	0.610	0.610	60,750
2025-07-03	0.600	0.605	0.580	0.590	0.590	80,500
2025-07-02	0.620	0.670	0.590	0.590	0.590	159,080
2025-06-30	0.620	0.640	0.610	0.630	0.630	32,000
2025-06-27	0.630	0.640	0.610	0.630	0.630	127,023
2025-06-26	0.640	0.640	0.620	0.630	0.630	25,780
2025-06-25	0.650	0.660	0.630	0.650	0.650	35,400
2025-06-24	0.700	0.700	0.680	0.680	0.680	7,285
2025-06-23	0.730	0.730	0.690	0.700	0.700	45,050
2025-06-20	0.700	0.710	0.670	0.710	0.710	61,362
2025-06-19	0.720	0.730	0.670	0.730	0.730	91,100
2025-06-18	0.600	0.690	0.600	0.690	0.690	257,000
2025-06-17	0.580	0.600	0.560	0.560	0.560	122,000
2025-06-16	0.590	0.600	0.570	0.570	0.570	196,000
2025-06-13	0.560	0.580	0.560	0.580	0.580	115,000
2025-06-12	0.550	0.570	0.530	0.540	0.540	272,000
2025-06-11	0.500	0.570	0.500	0.560	0.560	678,500
2025-06-10	0.500	0.500	0.500	0.500	0.500	38,500
2025-06-09	0.490	0.510	0.480	0.510	0.510	82,000
2025-06-06	0.500	0.510	0.490	0.500	0.500	90,000
2025-06-05	0.510	0.510	0.500	0.510	0.510	34,000
2025-06-04	0.530	0.530	0.500	0.500	0.500	142,650
2025-06-03	0.520	0.540	0.510	0.530	0.530	529,556
2025-06-02	0.510	0.520	0.500	0.520	0.520	70,500
2025-05-30	0.530	0.530	0.490	0.490	0.490	61,290
2025-05-29	0.540	0.540	0.500	0.530	0.530	113,000
2025-05-28	0.530	0.540	0.520	0.540	0.540	79,000
2025-05-27	0.510	0.550	0.510	0.550	0.550	88,300
2025-05-26	0.510	0.520	0.510	0.520	0.520	47,000
2025-05-23	0.510	0.520	0.500	0.500	0.500	80,000
2025-05-22	0.510	0.510	0.495	0.510	0.510	155,307
2025-05-21	0.500	0.510	0.500	0.510	0.510	24,500
2025-05-20	0.500	0.520	0.500	0.500	0.500	102,391
2025-05-16	0.520	0.520	0.500	0.510	0.510	33,000
2025-05-15	0.490	0.520	0.490	0.520	0.520	55,500
2025-05-14	0.500	0.510	0.480	0.490	0.490	110,003

← NewerPage 6 of 10 · 598 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.