Yukon Metals Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-13	0.510	0.510	0.495	0.495	0.495	23,000
2025-05-12	0.500	0.500	0.495	0.500	0.500	143,000
2025-05-09	0.510	0.520	0.510	0.520	0.520	67,000
2025-05-08	0.500	0.520	0.500	0.520	0.520	59,000
2025-05-07	0.540	0.540	0.510	0.510	0.510	23,000
2025-05-06	0.520	0.540	0.520	0.540	0.540	57,500
2025-05-05	0.510	0.520	0.500	0.520	0.520	62,000
2025-05-02	0.510	0.520	0.510	0.520	0.520	8,000
2025-05-01	0.530	0.530	0.500	0.500	0.500	60,700
2025-04-30	0.510	0.540	0.510	0.540	0.540	200,715
2025-04-29	0.520	0.540	0.445	0.540	0.540	140,500
2025-04-28	0.520	0.525	0.510	0.520	0.520	58,395
2025-04-25	0.540	0.550	0.520	0.530	0.530	91,000
2025-04-24	0.510	0.530	0.510	0.520	0.520	164,500
2025-04-23	0.500	0.510	0.480	0.510	0.510	144,500
2025-04-22	0.500	0.520	0.490	0.510	0.510	182,103
2025-04-21	0.500	0.530	0.500	0.510	0.510	111,700
2025-04-17	0.520	0.540	0.500	0.500	0.500	65,200
2025-04-16	0.520	0.540	0.500	0.540	0.540	158,500
2025-04-15	0.540	0.540	0.500	0.530	0.530	13,000
2025-04-14	0.560	0.560	0.530	0.540	0.540	24,000
2025-04-11	0.520	0.570	0.495	0.570	0.570	527,530
2025-04-10	0.500	0.540	0.475	0.520	0.520	277,900
2025-04-09	0.510	0.520	0.485	0.510	0.510	213,500
2025-04-08	0.530	0.550	0.520	0.520	0.520	89,500
2025-04-07	0.530	0.540	0.520	0.540	0.540	78,000
2025-04-04	0.600	0.600	0.510	0.570	0.570	202,500
2025-04-03	0.530	0.620	0.530	0.600	0.600	139,650
2025-04-02	0.560	0.580	0.560	0.580	0.580	48,200
2025-04-01	0.580	0.580	0.550	0.560	0.560	48,000
2025-03-31	0.560	0.620	0.550	0.600	0.600	318,749
2025-03-28	0.540	0.570	0.540	0.550	0.550	134,400
2025-03-27	0.600	0.600	0.530	0.530	0.530	275,500
2025-03-26	0.580	0.610	0.570	0.600	0.600	80,150
2025-03-25	0.580	0.600	0.560	0.600	0.600	38,000
2025-03-24	0.550	0.590	0.550	0.590	0.590	52,500
2025-03-21	0.570	0.570	0.550	0.550	0.550	10,500
2025-03-20	0.560	0.590	0.550	0.550	0.550	34,500
2025-03-19	0.550	0.595	0.550	0.580	0.580	79,500
2025-03-18	0.580	0.590	0.550	0.580	0.580	58,000
2025-03-17	0.600	0.600	0.520	0.570	0.570	143,778
2025-03-14	0.550	0.600	0.550	0.580	0.580	75,800
2025-03-13	0.550	0.550	0.500	0.550	0.550	179,000
2025-03-12	0.570	0.570	0.520	0.520	0.520	52,500
2025-03-11	0.550	0.560	0.530	0.560	0.560	33,300
2025-03-10	0.530	0.570	0.520	0.550	0.550	79,500
2025-03-07	0.530	0.550	0.495	0.550	0.550	194,192
2025-03-06	0.550	0.550	0.520	0.550	0.550	77,000
2025-03-05	0.580	0.580	0.550	0.550	0.550	64,000
2025-03-04	0.540	0.560	0.540	0.540	0.540	32,750
2025-03-03	0.570	0.590	0.530	0.590	0.590	40,692
2025-02-28	0.550	0.580	0.500	0.580	0.580	113,792
2025-02-27	0.560	0.580	0.560	0.580	0.580	14,000
2025-02-26	0.570	0.580	0.550	0.580	0.580	43,000
2025-02-25	0.580	0.580	0.530	0.580	0.580	57,000
2025-02-24	0.600	0.600	0.560	0.560	0.560	67,000
2025-02-21	0.570	0.630	0.570	0.630	0.630	48,500
2025-02-20	0.590	0.590	0.560	0.570	0.570	46,560
2025-02-19	0.570	0.590	0.570	0.590	0.590	43,000
2025-02-18	0.580	0.590	0.570	0.580	0.580	32,501

← NewerPage 7 of 10 · 598 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.