Yukon Metals Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-14	0.580	0.580	0.550	0.570	0.570	111,000
2025-02-13	0.600	0.610	0.560	0.580	0.580	40,560
2025-02-12	0.630	0.630	0.600	0.630	0.630	84,000
2025-02-11	0.650	0.650	0.600	0.630	0.630	63,500
2025-02-10	0.630	0.660	0.630	0.660	0.660	12,500
2025-02-07	0.660	0.660	0.640	0.660	0.660	13,125
2025-02-06	0.660	0.670	0.600	0.670	0.670	66,500
2025-02-05	0.640	0.670	0.630	0.660	0.660	45,500
2025-02-04	0.620	0.650	0.600	0.650	0.650	91,500
2025-02-03	0.640	0.650	0.620	0.640	0.640	51,000
2025-01-31	0.620	0.650	0.600	0.630	0.630	92,000
2025-01-30	0.630	0.650	0.600	0.600	0.600	26,500
2025-01-29	0.590	0.630	0.570	0.630	0.630	103,500
2025-01-28	0.630	0.650	0.590	0.600	0.600	50,500
2025-01-27	0.620	0.650	0.600	0.600	0.600	39,000
2025-01-24	0.600	0.640	0.600	0.630	0.630	30,500
2025-01-23	0.650	0.650	0.610	0.610	0.610	38,500
2025-01-22	0.680	0.690	0.620	0.630	0.630	37,900
2025-01-21	0.630	0.700	0.630	0.700	0.700	56,606
2025-01-20	0.650	0.650	0.600	0.650	0.650	261,212
2025-01-17	0.650	0.710	0.600	0.670	0.670	203,525
2025-01-16	0.640	0.655	0.620	0.650	0.650	125,000
2025-01-15	0.640	0.680	0.590	0.650	0.650	271,350
2025-01-14	0.590	0.590	0.550	0.550	0.550	68,000
2025-01-13	0.600	0.620	0.580	0.580	0.580	93,000
2025-01-10	0.630	0.630	0.570	0.600	0.600	46,000
2025-01-09	0.580	0.620	0.580	0.620	0.620	19,300
2025-01-08	0.630	0.630	0.570	0.570	0.570	31,600
2025-01-07	0.660	0.660	0.590	0.630	0.630	177,082
2025-01-06	0.500	0.630	0.500	0.610	0.610	195,561
2025-01-03	0.500	0.505	0.500	0.500	0.500	160,300
2025-01-02	0.430	0.510	0.430	0.510	0.510	305,890
2024-12-31	0.430	0.438	0.415	0.435	0.435	38,500
2024-12-30	0.440	0.440	0.405	0.405	0.405	59,000
2024-12-27	0.445	0.450	0.425	0.450	0.450	9,500
2024-12-24	0.400	0.480	0.400	0.450	0.450	94,500
2024-12-23	0.385	0.385	0.385	0.385	0.385	29,000
2024-12-20	0.385	0.385	0.375	0.385	0.385	21,500
2024-12-19	0.360	0.385	0.350	0.370	0.370	54,500
2024-12-18	0.385	0.385	0.380	0.380	0.380	6,500
2024-12-17	0.380	0.388	0.380	0.380	0.380	25,000
2024-12-16	0.400	0.400	0.380	0.380	0.380	70,000
2024-12-13	0.400	0.405	0.355	0.365	0.365	144,890
2024-12-12	0.410	0.420	0.405	0.420	0.420	14,500
2024-12-11	0.420	0.440	0.390	0.400	0.400	105,000
2024-12-10	0.420	0.420	0.395	0.400	0.400	33,500
2024-12-09	0.415	0.430	0.415	0.420	0.420	48,425
2024-12-06	0.430	0.430	0.430	0.430	0.430	7,500
2024-12-05	0.425	0.430	0.420	0.430	0.430	47,641
2024-12-04	0.440	0.445	0.400	0.420	0.420	88,090
2024-12-03	0.445	0.450	0.440	0.450	0.450	53,000
2024-12-02	0.445	0.445	0.410	0.445	0.445	47,700
2024-11-29	0.445	0.450	0.430	0.450	0.450	48,000
2024-11-28	0.435	0.450	0.430	0.445	0.445	47,510
2024-11-27	0.450	0.453	0.410	0.435	0.435	127,500
2024-11-26	0.450	0.465	0.450	0.450	0.450	9,000
2024-11-25	0.450	0.475	0.450	0.455	0.455	169,574
2024-11-22	0.450	0.485	0.450	0.485	0.485	46,100
2024-11-21	0.450	0.470	0.450	0.450	0.450	64,000
2024-11-20	0.470	0.495	0.470	0.470	0.470	9,500

← NewerPage 8 of 10 · 598 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.