Yukon Metals Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-19	0.450	0.470	0.410	0.470	0.470	75,300
2024-11-18	0.445	0.450	0.420	0.450	0.450	46,000
2024-11-15	0.450	0.450	0.440	0.445	0.445	142,000
2024-11-14	0.430	0.470	0.430	0.470	0.470	77,250
2024-11-13	0.460	0.470	0.450	0.450	0.450	43,500
2024-11-12	0.465	0.465	0.450	0.450	0.450	34,000
2024-11-11	0.500	0.500	0.470	0.475	0.475	122,080
2024-11-08	0.460	0.500	0.425	0.500	0.500	45,000
2024-11-07	0.455	0.455	0.455	0.455	0.455	6,500
2024-11-06	0.485	0.495	0.485	0.485	0.485	14,855
2024-11-05	0.460	0.495	0.450	0.495	0.495	46,500
2024-11-04	0.480	0.485	0.450	0.475	0.475	52,000
2024-11-01	0.500	0.505	0.500	0.500	0.500	17,600
2024-10-31	0.500	0.510	0.480	0.510	0.510	103,000
2024-10-30	0.510	0.510	0.490	0.510	0.510	51,000
2024-10-29	0.510	0.510	0.495	0.510	0.510	115,700
2024-10-28	0.500	0.510	0.495	0.510	0.510	202,900
2024-10-25	0.510	0.510	0.500	0.510	0.510	39,600
2024-10-24	0.495	0.515	0.495	0.510	0.510	98,000
2024-10-23	0.520	0.520	0.495	0.495	0.495	87,600
2024-10-22	0.520	0.520	0.495	0.520	0.520	296,696
2024-10-21	0.500	0.530	0.495	0.530	0.530	96,000
2024-10-18	0.500	0.500	0.500	0.500	0.500	177,000
2024-10-17	0.500	0.515	0.495	0.500	0.500	103,000
2024-10-16	0.500	0.530	0.490	0.530	0.530	109,000
2024-10-15	0.510	0.530	0.475	0.500	0.500	247,500
2024-10-11	0.500	0.500	0.465	0.490	0.490	316,500
2024-10-10	0.500	0.540	0.435	0.500	0.500	274,151
2024-10-09	0.470	0.500	0.450	0.500	0.500	263,925
2024-10-08	0.450	0.480	0.440	0.450	0.450	274,386
2024-10-07	0.410	0.430	0.400	0.430	0.430	110,500
2024-10-04	0.395	0.480	0.370	0.400	0.400	364,610
2024-10-03	0.400	0.400	0.370	0.400	0.400	108,500
2024-10-02	0.400	0.400	0.370	0.370	0.370	54,500
2024-10-01	0.360	0.420	0.360	0.400	0.400	109,610
2024-09-30	0.335	0.350	0.335	0.345	0.345	68,753
2024-09-27	0.330	0.360	0.325	0.355	0.355	436,750
2024-09-26	0.360	0.360	0.325	0.325	0.325	272,700
2024-09-25	0.400	0.400	0.350	0.355	0.355	470,500
2024-09-24	0.395	0.410	0.370	0.410	0.410	135,750
2024-09-23	0.380	0.430	0.370	0.390	0.390	231,730
2024-09-20	0.370	0.380	0.360	0.365	0.365	82,899
2024-09-19	0.395	0.405	0.370	0.400	0.400	163,500
2024-09-18	0.390	0.390	0.350	0.350	0.350	117,000
2024-09-17	0.385	0.400	0.380	0.380	0.380	35,000
2024-09-16	0.380	0.420	0.380	0.385	0.385	303,045
2024-09-13	0.400	0.400	0.380	0.380	0.380	182,044
2024-09-12	0.360	0.390	0.350	0.390	0.390	539,850
2024-09-11	0.400	0.400	0.350	0.350	0.350	193,500
2024-09-10	0.405	0.405	0.390	0.390	0.390	35,500
2024-09-09	0.410	0.445	0.390	0.400	0.400	155,300
2024-09-06	0.360	0.425	0.350	0.425	0.425	319,500
2024-09-05	0.390	0.400	0.350	0.360	0.360	454,283
2024-09-04	0.410	0.410	0.365	0.400	0.400	362,996
2024-09-03	0.460	0.510	0.400	0.410	0.410	201,130
2024-08-30	0.550	0.550	0.550	0.550	0.550	3,501
2024-08-29	0.500	0.500	0.495	0.495	0.495	23,000
2024-08-28	0.530	0.530	0.510	0.510	0.510	5,000
2024-08-27	0.600	0.600	0.600	0.600	0.600	0
2024-08-26	0.670	0.670	0.530	0.600	0.600	32,975

← NewerPage 9 of 10 · 598 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.