Zodiac Gold Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.330	0.330	0.310	0.310	0.310	27,401
2026-10-16	0.340	0.350	0.340	0.340	0.340	36,632
2026-10-15	0.315	0.325	0.315	0.320	0.320	10,007
2026-10-14	0.310	0.340	0.310	0.330	0.330	168,344
2026-10-13	0.310	0.320	0.300	0.315	0.315	11,500
2026-10-09	0.305	0.320	0.305	0.320	0.320	16,500
2026-10-08	0.300	0.320	0.300	0.315	0.315	12,663
2026-10-07	0.310	0.330	0.305	0.310	0.310	577,733
2026-10-06	0.290	0.315	0.290	0.290	0.290	144,900
2026-10-05	0.295	0.300	0.290	0.300	0.300	50,411
2026-10-02	0.315	0.315	0.295	0.295	0.295	58,101
2026-10-01	0.323	0.330	0.315	0.315	0.315	11,100
2026-09-30	0.320	0.335	0.315	0.315	0.315	39,000
2026-09-29	0.325	0.325	0.315	0.315	0.315	21,720
2026-09-28	0.340	0.340	0.330	0.330	0.330	129,623
2026-09-25	0.350	0.350	0.340	0.345	0.345	53,503
2026-09-24	0.345	0.345	0.330	0.330	0.330	25,278
2026-09-23	0.340	0.345	0.330	0.345	0.345	12,880
2026-09-22	0.340	0.345	0.335	0.335	0.335	14,000
2026-09-21	0.340	0.360	0.330	0.340	0.340	560,755

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.