Zodiac Gold Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.330	0.330	0.310	0.310	0.310	27,401
2026-10-16	0.340	0.350	0.340	0.340	0.340	36,632
2026-10-15	0.315	0.325	0.315	0.320	0.320	10,007
2026-10-14	0.310	0.340	0.310	0.330	0.330	168,344
2026-10-13	0.310	0.320	0.300	0.315	0.315	11,500
2026-10-09	0.305	0.320	0.305	0.320	0.320	16,500
2026-10-08	0.300	0.320	0.300	0.315	0.315	12,663
2026-10-07	0.310	0.330	0.305	0.310	0.310	577,733
2026-10-06	0.290	0.315	0.290	0.290	0.290	144,900
2026-10-05	0.295	0.300	0.290	0.300	0.300	50,411
2026-10-02	0.315	0.315	0.295	0.295	0.295	58,101
2026-10-01	0.323	0.330	0.315	0.315	0.315	11,100
2026-09-30	0.320	0.335	0.315	0.315	0.315	39,000
2026-09-29	0.325	0.325	0.315	0.315	0.315	21,720
2026-09-28	0.340	0.340	0.330	0.330	0.330	129,623
2026-09-25	0.350	0.350	0.340	0.345	0.345	53,503
2026-09-24	0.345	0.345	0.330	0.330	0.330	25,278
2026-09-23	0.340	0.345	0.330	0.345	0.345	12,880
2026-09-22	0.340	0.345	0.335	0.335	0.335	14,000
2026-09-21	0.340	0.360	0.330	0.340	0.340	560,755
2026-09-18	0.340	0.340	0.320	0.340	0.340	214,017
2026-09-17	0.360	0.360	0.330	0.330	0.330	49,772
2026-09-16	0.355	0.360	0.340	0.340	0.340	185,525
2026-09-15	0.330	0.380	0.325	0.345	0.345	248,971
2026-09-14	0.310	0.310	0.290	0.305	0.305	118,169
2026-09-11	0.310	0.320	0.310	0.320	0.320	117,406
2026-09-10	0.300	0.310	0.300	0.310	0.310	129,200
2026-09-09	0.300	0.315	0.300	0.310	0.310	18,550
2026-09-08	0.295	0.330	0.295	0.310	0.310	311,874
2026-09-04	0.285	0.300	0.285	0.300	0.300	7,235
2026-09-03	0.300	0.300	0.300	0.300	0.300	5,995
2026-09-02	0.280	0.290	0.280	0.288	0.288	113,500
2026-09-01	0.290	0.290	0.285	0.285	0.285	22,000
2026-08-31	0.310	0.310	0.280	0.300	0.300	86,268
2026-08-28	0.310	0.310	0.300	0.305	0.305	39,702
2026-08-27	0.295	0.325	0.295	0.310	0.310	24,406
2026-08-26	0.320	0.330	0.310	0.310	0.310	362,000
2026-08-25	0.315	0.315	0.310	0.310	0.310	13,998
2026-08-24	0.325	0.325	0.310	0.310	0.310	76,001
2026-08-21	0.300	0.325	0.295	0.325	0.325	77,400
2026-08-20	0.295	0.295	0.275	0.290	0.290	37,000
2026-08-19	0.300	0.300	0.290	0.295	0.295	35,002
2026-08-18	0.270	0.340	0.270	0.295	0.295	331,050
2026-08-17	0.265	0.285	0.265	0.270	0.270	37,001
2026-08-14	0.270	0.300	0.260	0.260	0.260	205,314
2026-08-13	0.290	0.290	0.250	0.270	0.270	77,930
2026-08-12	0.310	0.310	0.265	0.295	0.295	99,360
2026-08-11	0.305	0.310	0.300	0.305	0.305	30,519
2026-08-10	0.300	0.330	0.300	0.305	0.305	28,939
2026-08-07	0.265	0.330	0.265	0.290	0.290	335,571
2026-08-06	0.260	0.265	0.250	0.255	0.255	90,681
2026-08-05	0.275	0.275	0.265	0.270	0.270	149,175
2026-08-04	0.275	0.275	0.265	0.265	0.265	23,432
2026-07-31	0.280	0.280	0.265	0.275	0.275	30,637
2026-07-30	0.280	0.290	0.270	0.275	0.275	161,500
2026-07-29	0.295	0.300	0.290	0.295	0.295	34,829
2026-07-28	0.285	0.285	0.260	0.280	0.280	138,259
2026-07-27	0.315	0.315	0.300	0.300	0.300	36,702
2026-07-24	0.325	0.325	0.300	0.300	0.300	24,116
2026-07-23	0.325	0.325	0.290	0.290	0.290	139,182

Page 1 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.