Aevis Victoria SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-28	15.400	15.400	15.400	15.400	15.400	800
2024-05-27	15.400	15.400	15.400	15.400	15.400	27
2024-05-24	15.350	15.400	15.300	15.400	15.400	921
2024-05-23	15.300	15.350	15.200	15.350	15.350	984
2024-05-22	15.000	15.300	15.000	15.300	15.300	3,887
2024-05-21	15.200	15.300	15.000	15.000	15.000	2,924
2024-05-17	15.100	15.250	15.100	15.250	15.250	155
2024-05-16	16.100	16.100	14.900	14.900	14.900	6,574
2024-05-15	15.050	16.100	15.000	16.100	16.100	15,707
2024-05-14	15.050	15.050	14.900	15.050	15.050	876
2024-05-13	15.050	15.050	14.800	15.050	15.050	2,566
2024-05-10	14.900	15.050	14.900	15.050	15.050	5,870
2024-05-08	14.950	14.950	14.950	14.950	14.950	3,874
2024-05-07	14.900	14.950	14.700	14.950	14.950	4,226
2024-05-06	14.600	14.900	14.300	14.900	14.900	2,181
2024-05-03	14.900	14.950	14.500	14.700	14.700	3,622
2024-05-02	15.000	15.000	14.900	14.900	14.900	1,472
2024-04-30	15.000	15.000	15.000	15.000	15.000	1,381
2024-04-29	14.500	15.000	14.500	15.000	15.000	11,055
2024-04-26	14.200	14.500	14.100	14.500	14.500	13,886
2024-04-25	13.800	14.200	13.800	14.200	14.200	14,287
2024-04-24	14.200	14.200	13.800	13.900	13.900	2,664
2024-04-23	14.600	14.700	14.100	14.400	14.400	2,513
2024-04-22	14.800	14.800	14.600	14.600	14.600	517
2024-04-19	15.000	15.000	14.800	14.800	14.800	32
2024-04-18	14.600	15.050	14.600	15.050	15.050	4,804
2024-04-17	14.800	14.800	14.700	14.800	14.800	2,985
2024-04-16	14.900	14.900	14.800	14.800	14.800	275
2024-04-15	15.050	15.050	14.900	14.900	14.900	38
2024-04-12	15.150	15.150	14.850	15.050	15.050	3,666
2024-04-11	15.100	15.150	15.100	15.150	15.150	741
2024-04-10	15.200	15.200	15.100	15.100	15.100	770
2024-04-09	15.200	15.200	15.100	15.200	15.200	3,350
2024-04-08	15.150	15.250	15.150	15.250	15.250	3,528
2024-04-05	15.150	15.150	15.150	15.150	15.150	2,747
2024-04-04	15.200	15.200	15.150	15.150	15.150	7,134
2024-04-03	15.200	15.300	15.200	15.200	15.200	7,996
2024-04-02	15.250	15.250	15.000	15.200	15.200	1,930
2024-03-28	15.250	15.250	14.900	15.250	15.250	1,728
2024-03-27	15.450	15.450	15.100	15.250	15.250	618
2024-03-26	15.700	15.700	15.400	15.450	15.450	671
2024-03-25	16.000	16.000	15.200	15.650	15.650	6,856
2024-03-22	16.100	16.100	16.000	16.000	16.000	559
2024-03-21	16.000	16.200	16.000	16.000	16.000	3,814
2024-03-20	16.000	16.250	16.000	16.250	16.250	7,825
2024-03-19	16.200	16.200	16.000	16.200	16.200	3,653
2024-03-18	16.200	16.200	16.200	16.200	16.200	3,557
2024-03-15	16.100	16.200	16.000	16.200	16.200	6,670
2024-03-14	16.100	16.100	16.000	16.100	16.100	2,860
2024-03-13	16.000	16.100	16.000	16.100	16.100	5,375
2024-03-12	16.100	16.100	16.000	16.000	16.000	2,076
2024-03-11	16.100	16.100	16.000	16.100	16.100	6,217
2024-03-08	16.150	16.150	16.000	16.100	16.100	6,502
2024-03-07	16.000	16.150	16.000	16.150	16.150	3,906
2024-03-06	16.100	16.100	16.000	16.000	16.000	1,299
2024-03-05	16.100	16.100	16.000	16.100	16.100	4,049
2024-03-04	16.100	16.200	16.000	16.200	16.200	3,882
2024-03-01	16.000	16.100	16.000	16.100	16.100	2,248
2024-02-29	15.900	16.000	15.900	16.000	16.000	6,519
2024-02-28	15.800	16.000	15.800	16.000	16.000	17,566

← NewerPage 11 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-09-28	0.3000 CHF
2023-06-29	0.4500 CHF
2022-07-01	0.3000 CHF
2022-05-02	0.2000 CHF
2019-06-26	0.7600 CHF
2019-05-29	1.1000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.