Aevis Victoria SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	14.700	14.700	14.250	14.550	14.550	4,138
2026-10-15	14.900	14.900	14.200	14.700	14.700	8,975
2026-10-14	14.900	14.900	14.900	14.900	14.900	2,072
2026-10-13	15.100	15.100	14.800	14.900	14.900	3,897
2026-10-12	15.200	15.250	15.000	15.100	15.100	1,433
2026-10-09	14.900	15.400	14.900	15.250	15.250	37,137
2026-10-08	14.900	15.000	14.850	14.900	14.900	15,096
2026-10-07	14.900	14.900	14.800	14.900	14.900	6,910
2026-10-06	15.100	15.100	14.750	14.900	14.900	10,736
2026-10-05	15.100	15.100	15.000	15.100	15.100	2,181
2026-10-02	14.850	15.100	14.750	15.100	15.100	1,152
2026-10-01	15.750	15.750	14.750	14.750	14.750	10,628
2026-09-30	15.800	15.850	15.600	15.750	15.750	3,982
2026-09-29	15.850	15.850	15.700	15.800	15.800	2,520
2026-09-28	15.950	15.950	15.750	15.800	15.800	4,223
2026-09-25	15.600	15.950	15.600	15.950	15.950	9,689
2026-09-24	15.850	15.850	15.650	15.850	15.850	5,597
2026-09-23	15.950	15.950	15.700	15.850	15.850	3,908
2026-09-22	16.000	16.000	15.500	15.900	15.900	23,138
2026-09-21	15.400	16.000	15.300	15.900	15.900	18,051
2026-09-18	14.800	15.800	14.200	15.800	15.800	56,505
2026-09-17	13.700	14.900	13.400	14.800	14.800	34,847
2026-09-16	12.850	13.700	12.800	13.700	13.700	13,259
2026-09-15	12.700	12.850	12.550	12.850	12.850	5,619
2026-09-14	12.600	12.700	12.600	12.700	12.700	635
2026-09-11	12.600	12.700	12.500	12.650	12.650	1,622
2026-09-10	12.450	12.600	12.450	12.600	12.600	259
2026-09-09	12.750	12.800	12.450	12.450	12.450	3,157
2026-09-08	12.700	12.750	12.500	12.750	12.750	743
2026-09-07	12.600	12.850	12.600	12.700	12.700	4,009
2026-09-04	12.800	12.850	12.450	12.650	12.650	2,150
2026-09-03	12.850	12.850	12.400	12.850	12.850	1,000,199
2026-09-02	12.500	12.850	12.450	12.650	12.650	1,474
2026-09-01	12.850	12.850	12.500	12.500	12.500	4,174
2026-08-31	12.700	12.850	12.550	12.850	12.850	2,143
2026-08-28	12.800	12.850	12.600	12.850	12.850	5,699
2026-08-27	12.800	12.850	12.500	12.800	12.800	10,991
2026-08-26	12.550	12.800	12.550	12.800	12.800	634
2026-08-25	12.400	12.800	12.400	12.550	12.550	1,267
2026-08-24	12.800	12.800	12.400	12.400	12.400	5,399
2026-08-21	12.800	12.800	12.600	12.800	12.800	1,001,139
2026-08-20	12.850	12.850	12.650	12.850	12.850	1,686
2026-08-19	12.900	12.900	12.850	12.850	12.850	206
2026-08-18	12.950	12.950	12.900	12.900	12.900	139
2026-08-17	12.950	13.000	12.800	12.950	12.950	1,171
2026-08-14	12.950	12.950	12.850	12.950	12.950	158
2026-08-13	13.000	13.000	12.700	12.950	12.950	254
2026-08-12	12.950	13.000	12.900	13.000	13.000	231
2026-08-11	12.900	12.950	12.800	12.950	12.950	1,021
2026-08-10	12.900	13.000	12.900	12.900	12.900	447
2026-08-07	13.000	13.000	12.700	12.800	12.800	4,553
2026-08-06	12.800	13.000	12.800	13.000	13.000	250
2026-08-05	13.000	13.000	12.800	12.800	12.800	932
2026-08-04	13.000	13.000	12.900	12.950	12.950	676
2026-08-03	12.900	12.900	12.700	12.700	12.700	1,026
2026-07-31	13.300	13.300	12.600	12.900	12.900	2,013
2026-07-30	13.300	13.300	13.200	13.200	13.200	50
2026-07-29	13.250	13.300	13.200	13.300	13.300	441
2026-07-28	13.300	13.300	13.200	13.250	13.250	97
2026-07-27	12.950	13.300	12.900	13.300	13.300	568

Page 1 of 3 · 127 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-09-28	0.3000 CHF
2023-06-29	0.4500 CHF
2022-07-01	0.3000 CHF
2022-05-02	0.2000 CHF
2019-06-26	0.7600 CHF
2019-05-29	1.1000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.