Aevis Victoria SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	14.700	14.700	14.250	14.550	14.550	4,138
2026-10-15	14.900	14.900	14.200	14.700	14.700	8,975
2026-10-14	14.900	14.900	14.900	14.900	14.900	2,072
2026-10-13	15.100	15.100	14.800	14.900	14.900	3,897
2026-10-12	15.200	15.250	15.000	15.100	15.100	1,433
2026-10-09	14.900	15.400	14.900	15.250	15.250	37,137
2026-10-08	14.900	15.000	14.850	14.900	14.900	15,096
2026-10-07	14.900	14.900	14.800	14.900	14.900	6,910
2026-10-06	15.100	15.100	14.750	14.900	14.900	10,736
2026-10-05	15.100	15.100	15.000	15.100	15.100	2,181
2026-10-02	14.850	15.100	14.750	15.100	15.100	1,152
2026-10-01	15.750	15.750	14.750	14.750	14.750	10,628
2026-09-30	15.800	15.850	15.600	15.750	15.750	3,982
2026-09-29	15.850	15.850	15.700	15.800	15.800	2,520
2026-09-28	15.950	15.950	15.750	15.800	15.800	4,223
2026-09-25	15.600	15.950	15.600	15.950	15.950	9,689
2026-09-24	15.850	15.850	15.650	15.850	15.850	5,597
2026-09-23	15.950	15.950	15.700	15.850	15.850	3,908
2026-09-22	16.000	16.000	15.500	15.900	15.900	23,138
2026-09-21	15.400	16.000	15.300	15.900	15.900	18,051
2026-09-18	14.800	15.800	14.200	15.800	15.800	56,505

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.