Aevis Victoria SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-27	15.600	15.900	15.600	15.600	15.600	1,663
2024-02-26	15.400	15.600	15.400	15.600	15.600	2,199
2024-02-23	15.200	15.400	15.000	15.400	15.400	5,128
2024-02-22	16.000	16.000	15.300	15.300	15.300	3,287
2024-02-21	15.900	15.900	15.750	15.750	15.750	363
2024-02-20	15.700	15.950	15.700	15.900	15.900	1,192
2024-02-19	16.300	16.300	15.700	15.700	15.700	2,491
2024-02-16	16.300	16.300	16.250	16.300	16.300	1,198
2024-02-15	16.100	16.300	16.000	16.300	16.300	993
2024-02-14	16.050	16.300	16.050	16.300	16.300	1,459
2024-02-13	16.000	16.250	16.000	16.050	16.050	286
2024-02-12	16.000	16.300	15.800	15.800	15.800	1,496
2024-02-09	16.200	16.400	15.900	15.900	15.900	1,732
2024-02-08	16.300	16.600	16.200	16.200	16.200	2,090
2024-02-07	16.500	16.550	16.500	16.550	16.550	226
2024-02-06	16.500	16.500	16.300	16.500	16.500	267
2024-02-05	16.500	16.500	16.400	16.500	16.500	2,050
2024-02-02	16.500	16.600	16.400	16.600	16.600	3,222
2024-02-01	16.500	16.600	16.500	16.500	16.500	1,673
2024-01-31	16.400	16.500	16.400	16.500	16.500	4,360
2024-01-30	16.700	16.700	16.500	16.600	16.600	54,492
2024-01-29	16.350	17.000	16.200	16.700	16.700	7,915
2024-01-26	16.000	16.350	16.000	16.350	16.350	446
2024-01-25	16.400	16.500	16.050	16.050	16.050	7,316
2024-01-24	16.400	16.400	16.050	16.400	16.400	4,318
2024-01-23	16.400	16.450	16.400	16.400	16.400	3,415
2024-01-22	16.400	16.400	16.400	16.400	16.400	2,608
2024-01-19	16.400	16.400	16.400	16.400	16.400	4,896
2024-01-18	16.400	16.400	16.100	16.400	16.400	6,610
2024-01-17	16.400	16.400	16.400	16.400	16.400	4,801
2024-01-16	16.400	16.400	16.400	16.400	16.400	6,723
2024-01-15	16.400	16.500	16.400	16.400	16.400	5,905
2024-01-12	16.400	16.400	16.000	16.400	16.400	2,586
2024-01-11	16.150	16.400	16.100	16.400	16.400	1,087
2024-01-10	16.000	16.400	16.000	16.150	16.150	5,708
2024-01-09	15.900	16.100	15.900	16.000	16.000	1,100
2024-01-08	15.900	16.100	15.900	15.900	15.900	317
2024-01-05	16.900	16.900	15.900	15.900	15.900	10,594
2024-01-04	16.900	16.900	16.750	16.900	16.900	5,343
2024-01-03	16.700	16.900	16.700	16.900	16.900	2,973
2023-12-29	17.000	17.000	16.750	16.900	16.900	5,709
2023-12-28	16.900	17.250	16.900	17.250	17.250	3,761
2023-12-27	16.950	16.950	16.800	16.900	16.900	691
2023-12-22	16.800	16.900	16.800	16.900	16.900	969
2023-12-21	17.050	17.100	16.800	16.800	16.800	4,699
2023-12-20	17.100	17.150	16.900	17.100	17.100	6,913
2023-12-19	17.100	17.100	16.900	17.100	17.100	363
2023-12-18	17.100	17.100	16.650	17.100	17.100	3,189
2023-12-15	16.600	17.100	16.600	17.100	17.100	3,693
2023-12-14	17.400	17.400	16.650	16.650	16.650	7,606
2023-12-13	17.350	17.400	17.100	17.400	17.400	2,461
2023-12-12	17.250	17.350	16.900	17.350	17.350	5,385
2023-12-11	17.400	17.400	17.200	17.250	17.250	2,299
2023-12-08	17.450	17.450	17.300	17.450	17.450	603
2023-12-07	17.450	17.450	17.050	17.450	17.450	1,092
2023-12-06	17.200	17.450	17.050	17.450	17.450	2,768
2023-12-05	17.200	17.300	16.800	17.200	17.200	4,383
2023-12-04	17.450	17.450	16.800	17.200	17.200	3,947
2023-12-01	17.100	17.300	17.100	17.300	17.300	1,430
2023-11-30	17.350	17.350	17.100	17.100	17.100	3,058

← NewerPage 12 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-09-28	0.3000 CHF
2023-06-29	0.4500 CHF
2022-07-01	0.3000 CHF
2022-05-02	0.2000 CHF
2019-06-26	0.7600 CHF
2019-05-29	1.1000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.