Aevis Victoria SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-29	17.500	17.500	17.000	17.350	17.350	1,120
2023-11-28	17.200	17.500	17.200	17.500	17.500	1,286
2023-11-27	17.800	17.800	17.200	17.200	17.200	8,709
2023-11-24	17.450	17.950	16.950	17.950	17.950	16,765
2023-11-23	17.350	17.450	17.250	17.450	17.450	1,920
2023-11-22	17.500	17.600	17.350	17.350	17.350	1,061
2023-11-21	17.200	17.500	17.200	17.500	17.500	776
2023-11-20	17.800	17.800	17.000	17.300	17.300	2,493
2023-11-17	17.900	17.900	17.700	17.900	17.900	239
2023-11-16	17.700	17.900	17.500	17.900	17.900	2,147
2023-11-15	17.900	17.900	17.700	17.700	17.700	390
2023-11-14	17.900	17.900	17.700	17.900	17.900	2,044
2023-11-13	17.700	17.900	17.350	17.900	17.900	4,725
2023-11-10	17.500	17.900	17.150	17.750	17.750	2,530
2023-11-09	17.200	17.400	17.200	17.400	17.400	1,743
2023-11-08	17.300	17.300	16.600	17.000	17.000	1,704
2023-11-07	17.600	17.600	17.300	17.300	17.300	733
2023-11-06	17.500	17.600	17.300	17.450	17.450	1,615
2023-11-03	17.900	17.900	17.300	17.300	17.300	2,653
2023-11-02	18.000	18.000	17.600	17.600	17.600	3,073
2023-11-01	18.300	18.400	17.900	17.900	17.900	2,111
2023-10-31	18.400	18.400	18.000	18.350	18.350	5,967
2023-10-30	18.600	18.600	18.300	18.400	18.400	898
2023-10-27	18.800	18.850	18.600	18.600	18.600	1,045
2023-10-26	18.550	18.800	18.400	18.800	18.800	2,018
2023-10-25	18.400	18.600	18.300	18.550	18.550	1,090
2023-10-24	18.350	18.500	18.300	18.500	18.500	233
2023-10-23	18.200	18.500	18.050	18.350	18.350	2,960
2023-10-20	18.750	18.750	18.000	18.000	18.000	772
2023-10-19	18.550	18.750	18.550	18.750	18.750	437
2023-10-18	18.550	18.550	18.550	18.550	18.550	89
2023-10-17	18.300	18.550	18.100	18.400	18.400	763
2023-10-16	18.500	18.800	18.500	18.800	18.800	2,973
2023-10-13	18.050	18.500	18.050	18.500	18.500	4,127
2023-10-12	18.350	18.350	18.100	18.300	18.300	1,831
2023-10-11	18.700	18.750	18.300	18.300	18.300	756
2023-10-10	18.650	18.700	18.600	18.700	18.700	182
2023-10-09	18.700	18.700	18.650	18.650	18.650	1,462
2023-10-06	18.600	18.700	18.150	18.700	18.700	4,884
2023-10-05	18.800	18.850	18.650	18.650	18.650	3,957
2023-10-04	18.850	18.850	18.400	18.750	18.750	5,999
2023-10-03	18.800	18.950	18.300	18.550	18.550	5,416
2023-10-02	18.950	18.950	18.500	18.950	18.950	4,845
2023-09-29	18.700	18.950	18.600	18.950	18.950	16,853
2023-09-28	18.850	18.850	18.700	18.700	18.700	11,226
2023-09-27	18.800	19.000	18.550	19.000	18.700	4,859
2023-09-26	18.900	18.900	18.800	18.900	18.602	136
2023-09-25	18.800	18.900	18.800	18.900	18.602	281
2023-09-22	18.900	18.900	18.800	18.900	18.602	444
2023-09-21	18.900	18.900	18.900	18.900	18.602	1,348
2023-09-20	18.800	18.900	18.600	18.900	18.602	4,097
2023-09-19	18.500	18.800	18.200	18.800	18.503	5,525
2023-09-18	18.600	18.600	18.500	18.500	18.208	532
2023-09-15	18.700	18.800	18.600	18.600	18.306	1,501
2023-09-14	18.800	18.900	17.700	18.700	18.405	13,927
2023-09-13	19.000	19.000	18.950	18.950	18.651	3,452
2023-09-12	18.900	18.900	18.850	18.850	18.552	110
2023-09-11	18.800	18.900	18.800	18.900	18.602	426
2023-09-08	19.000	19.000	18.800	18.800	18.503	599
2023-09-07	19.000	19.000	19.000	19.000	18.700	93

← NewerPage 13 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-09-28	0.3000 CHF
2023-06-29	0.4500 CHF
2022-07-01	0.3000 CHF
2022-05-02	0.2000 CHF
2019-06-26	0.7600 CHF
2019-05-29	1.1000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.