Aevis Victoria SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-06	19.000	19.000	19.000	19.000	18.700	1,185
2023-09-05	19.000	19.000	18.900	19.000	18.700	3,176
2023-09-04	18.900	19.000	18.600	19.000	18.700	2,188
2023-09-01	19.000	19.000	18.900	18.900	18.602	1,102
2023-08-31	19.000	19.000	18.900	18.900	18.602	1,843
2023-08-30	18.900	18.900	18.800	18.900	18.602	633
2023-08-29	18.900	18.900	18.700	18.900	18.602	809
2023-08-28	18.900	18.900	18.900	18.900	18.602	7
2023-08-25	18.900	18.900	18.900	18.900	18.602	6
2023-08-24	18.900	18.900	18.800	18.900	18.602	290
2023-08-23	18.900	18.900	18.900	18.900	18.602	227
2023-08-22	18.900	18.900	18.800	18.900	18.602	2,705
2023-08-21	18.900	18.900	18.900	18.900	18.602	39
2023-08-18	18.900	18.900	18.700	18.900	18.602	640
2023-08-17	19.050	19.050	18.750	18.900	18.602	727
2023-08-16	18.900	19.000	18.900	19.000	18.700	3,078
2023-08-15	18.900	19.000	18.850	18.900	18.602	2,530
2023-08-14	18.750	19.000	18.750	18.900	18.602	1,068
2023-08-11	19.000	19.000	19.000	19.000	18.700	3,863
2023-08-10	19.050	19.050	19.000	19.000	18.700	2,674
2023-08-09	18.250	19.000	18.250	19.000	18.700	33,127
2023-08-08	18.500	18.700	18.250	18.250	17.962	2,314
2023-08-07	18.600	18.700	18.500	18.700	18.405	2,022
2023-08-04	18.400	18.600	18.400	18.600	18.306	487
2023-08-03	18.600	18.600	18.400	18.400	18.110	11
2023-08-02	18.450	18.600	18.400	18.600	18.306	1,069
2023-07-31	18.500	18.500	18.450	18.450	18.159	300
2023-07-28	18.700	18.700	18.500	18.500	18.208	1,176
2023-07-27	18.600	18.900	18.600	18.700	18.405	599
2023-07-26	18.900	18.900	18.600	18.600	18.306	592
2023-07-25	18.900	18.900	18.800	18.900	18.602	993
2023-07-24	18.900	18.900	18.900	18.900	18.602	258
2023-07-21	19.000	19.000	18.900	18.900	18.602	6,300
2023-07-20	18.650	18.950	18.600	18.800	18.503	4,458
2023-07-19	18.800	18.800	18.600	18.700	18.405	837
2023-07-18	18.800	18.850	18.600	18.600	18.306	511
2023-07-17	18.800	18.850	18.800	18.800	18.503	76
2023-07-14	18.950	19.000	18.800	18.900	18.602	9,370
2023-07-13	18.900	18.950	18.850	18.950	18.651	6,456
2023-07-12	18.700	18.900	18.700	18.900	18.602	3,713
2023-07-11	18.750	18.800	18.600	18.800	18.503	4,624
2023-07-10	18.650	18.750	18.600	18.750	18.454	1,614
2023-07-07	18.700	18.700	18.700	18.700	18.405	97
2023-07-06	18.750	18.750	18.400	18.400	18.110	2,576
2023-07-05	18.800	18.800	18.300	18.750	18.454	4,830
2023-07-04	18.500	18.750	18.500	18.750	18.454	3,911
2023-07-03	18.400	18.500	18.400	18.500	18.208	2,082
2023-06-30	18.750	18.750	18.400	18.400	18.110	1,256
2023-06-29	18.700	18.700	18.500	18.500	18.208	1,261
2023-06-28	18.700	18.700	18.600	18.700	17.962	3,030
2023-06-27	18.600	18.700	18.600	18.700	17.962	2,700
2023-06-26	18.700	18.700	18.600	18.600	17.866	651
2023-06-23	18.700	18.700	18.700	18.700	17.962	853
2023-06-22	18.700	18.700	18.600	18.700	17.962	878
2023-06-21	18.650	18.700	18.550	18.700	17.962	133
2023-06-20	18.800	18.800	18.600	18.650	17.914	1,010
2023-06-19	18.800	18.850	18.800	18.800	18.058	3,290
2023-06-16	18.600	18.800	18.600	18.800	18.058	8,016
2023-06-15	18.600	18.700	18.600	18.700	17.962	813
2023-06-14	18.700	18.700	18.600	18.600	17.866	77

← NewerPage 14 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-09-28	0.3000 CHF
2023-06-29	0.4500 CHF
2022-07-01	0.3000 CHF
2022-05-02	0.2000 CHF
2019-06-26	0.7600 CHF
2019-05-29	1.1000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.