Aevis Victoria SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-13	18.750	18.750	18.600	18.700	17.962	1,410
2023-06-12	18.600	18.750	18.600	18.750	18.010	10,086
2023-06-09	18.650	18.800	18.400	18.600	17.866	3,881
2023-06-08	18.800	18.800	18.650	18.650	17.914	2,398
2023-06-07	18.800	18.850	18.800	18.800	18.058	2,124
2023-06-06	18.800	18.800	18.700	18.800	18.058	5,695
2023-06-05	18.800	18.800	18.500	18.800	18.058	3,072
2023-06-02	18.800	18.800	18.600	18.800	18.058	3,784
2023-06-01	18.600	18.800	18.600	18.800	18.058	2,876
2023-05-31	18.300	18.700	18.000	18.600	17.866	16,753
2023-05-30	18.650	18.700	18.300	18.300	17.578	8,281
2023-05-26	18.650	18.700	18.500	18.700	17.962	10,010
2023-05-25	18.500	18.650	18.400	18.650	17.914	17,197
2023-05-24	18.550	18.600	18.300	18.450	17.722	10,783
2023-05-23	18.450	18.550	18.400	18.550	17.818	14,878
2023-05-22	18.400	18.500	18.400	18.450	17.722	15,729
2023-05-19	18.250	18.400	18.250	18.400	17.674	7,911
2023-05-17	17.850	18.400	17.850	18.250	17.530	10,385
2023-05-16	17.950	18.100	17.800	17.850	17.145	4,472
2023-05-15	18.000	18.100	17.900	17.900	17.193	835
2023-05-12	18.300	18.300	18.000	18.000	17.290	2,113
2023-05-11	18.300	18.300	18.100	18.250	17.530	3,551
2023-05-10	18.050	18.350	17.950	18.300	17.578	9,231
2023-05-09	18.150	18.250	18.000	18.050	17.338	14,811
2023-05-08	18.150	18.150	18.000	18.150	17.434	578
2023-05-05	18.150	18.200	18.000	18.200	17.482	1,508
2023-05-04	17.950	18.100	17.850	18.100	17.386	7,714
2023-05-03	17.900	18.050	17.900	18.000	17.290	14,752
2023-05-02	17.950	18.000	17.900	18.000	17.290	9,618
2023-04-28	18.000	18.050	17.900	17.900	17.193	2,940
2023-04-27	18.000	18.050	17.950	18.000	17.290	42,155
2023-04-26	17.400	18.100	17.200	18.000	17.290	42,601
2023-04-25	17.550	17.550	17.100	17.100	16.425	6,529
2023-04-24	18.250	18.250	17.550	17.550	16.857	7,195
2023-04-21	18.300	18.300	18.200	18.250	17.530	333
2023-04-20	18.350	18.350	18.200	18.300	17.578	789
2023-04-19	18.300	18.350	18.300	18.350	17.626	2,305
2023-04-18	18.300	18.400	18.300	18.300	17.578	6,159
2023-04-17	18.550	18.550	18.300	18.300	17.578	1,480
2023-04-14	18.500	18.550	18.450	18.550	17.818	3,028
2023-04-13	18.450	18.550	18.450	18.500	17.770	611
2023-04-12	18.550	18.550	18.450	18.450	17.722	862
2023-04-11	18.450	18.550	18.400	18.550	17.818	10,700
2023-04-06	18.500	18.550	18.450	18.450	17.722	221
2023-04-05	18.450	18.500	18.350	18.500	17.770	1,096
2023-04-04	18.400	18.500	18.400	18.500	17.770	3,782
2023-04-03	18.450	18.450	18.200	18.400	17.674	3,774
2023-03-31	18.300	18.500	18.000	18.450	17.722	9,608
2023-03-30	18.400	18.450	18.300	18.300	17.578	1,509
2023-03-29	18.450	18.450	18.300	18.400	17.674	2,469
2023-03-28	18.300	18.450	18.200	18.450	17.722	8,475
2023-03-27	18.250	18.300	18.000	18.300	17.578	2,500
2023-03-24	18.200	18.400	18.100	18.250	17.530	6,998
2023-03-23	18.450	18.500	18.200	18.200	17.482	6,399
2023-03-22	18.300	18.450	18.150	18.450	17.722	8,043
2023-03-21	18.200	18.400	18.200	18.300	17.578	6,317
2023-03-20	18.000	18.200	18.000	18.200	17.482	3,174
2023-03-17	18.000	18.100	17.500	18.000	17.290	14,059
2023-03-16	17.200	18.050	17.200	18.000	17.290	10,226
2023-03-15	18.100	18.100	17.100	17.100	16.425	7,771

← NewerPage 15 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-09-28	0.3000 CHF
2023-06-29	0.4500 CHF
2022-07-01	0.3000 CHF
2022-05-02	0.2000 CHF
2019-06-26	0.7600 CHF
2019-05-29	1.1000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.