Aevis Victoria SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-16	18.950	19.000	18.800	19.000	18.250	5,924
2022-12-15	18.400	19.000	18.400	18.950	18.202	6,101
2022-12-14	17.800	18.400	17.700	18.400	17.674	8,012
2022-12-13	18.000	18.350	17.800	17.800	17.097	1,733
2022-12-12	17.950	18.000	17.650	18.000	17.290	783
2022-12-09	17.950	17.950	17.200	17.950	17.241	6,048
2022-12-08	18.300	18.300	16.900	17.600	16.905	12,792
2022-12-07	18.000	18.200	17.950	18.200	17.482	1,350
2022-12-06	18.000	18.200	17.900	18.200	17.482	630
2022-12-05	18.100	18.300	18.000	18.000	17.290	651
2022-12-02	18.400	18.400	18.100	18.100	17.386	2,226
2022-12-01	18.000	18.400	17.800	18.400	17.674	1,676
2022-11-30	18.200	18.300	17.850	17.850	17.145	1,348
2022-11-29	18.650	18.800	17.850	17.850	17.145	3,867
2022-11-28	18.700	18.700	18.600	18.650	17.914	173
2022-11-25	18.800	18.800	18.700	18.700	17.962	547
2022-11-24	18.800	18.900	18.700	18.800	18.058	1,054
2022-11-23	18.800	18.900	18.700	18.800	18.058	1,419
2022-11-22	18.600	18.800	18.400	18.800	18.058	1,351
2022-11-21	18.600	18.750	18.600	18.650	17.914	4,378
2022-11-18	18.400	18.650	18.400	18.650	17.914	1,659
2022-11-17	18.300	18.400	18.300	18.400	17.674	457
2022-11-16	18.600	18.600	18.100	18.100	17.386	885
2022-11-15	18.300	18.850	18.300	18.600	17.866	1,678
2022-11-14	18.600	18.600	18.300	18.300	17.578	1,257
2022-11-11	18.400	18.600	18.250	18.600	17.866	1,340
2022-11-10	18.200	18.200	17.850	17.850	17.145	3,704
2022-11-09	18.000	18.200	17.700	18.200	17.482	627
2022-11-08	19.000	19.200	18.200	18.200	17.482	3,071
2022-11-07	18.800	19.000	18.800	19.000	18.250	4,437
2022-11-04	18.800	19.200	18.750	18.750	18.010	948
2022-11-03	18.000	18.850	18.000	18.850	18.106	1,054
2022-11-02	17.600	18.000	17.500	18.000	17.290	3,180
2022-11-01	18.900	19.000	17.400	17.600	16.905	2,977
2022-10-31	18.800	19.000	18.700	18.700	17.962	5,644
2022-10-28	19.000	19.100	18.800	18.800	18.058	4,921
2022-10-27	19.000	19.000	19.000	19.000	18.250	201
2022-10-26	18.800	18.900	18.700	18.900	18.154	26
2022-10-25	18.800	18.800	18.800	18.800	18.058	107
2022-10-24	19.150	19.150	18.800	18.800	18.058	1,154
2022-10-21	19.200	19.200	19.000	19.150	18.394	1,406
2022-10-20	19.100	19.200	19.100	19.150	18.394	3,389
2022-10-19	18.750	19.200	18.500	19.000	18.250	7,165
2022-10-18	17.300	18.650	16.800	18.650	17.914	12,541
2022-10-17	18.200	18.200	17.000	17.000	16.329	5,208
2022-10-14	18.250	18.300	18.200	18.200	17.482	317
2022-10-13	18.550	18.650	17.800	18.250	17.530	3,501
2022-10-12	18.650	18.750	18.000	18.550	17.818	1,900
2022-10-11	19.300	19.300	18.650	18.650	17.914	560
2022-10-10	19.300	19.300	19.200	19.200	18.442	1,189
2022-10-07	19.200	19.300	19.200	19.300	18.538	1,723
2022-10-06	19.150	19.200	19.000	19.200	18.442	1,094
2022-10-05	18.900	19.200	18.800	19.150	18.394	1,559
2022-10-04	18.200	18.900	18.200	18.900	18.154	1,478
2022-10-03	18.900	18.900	18.200	18.200	17.482	1,203
2022-09-30	18.900	18.900	18.400	18.900	18.154	817
2022-09-29	18.600	19.200	18.600	18.950	18.202	3,074
2022-09-28	18.850	18.850	18.200	18.600	17.866	653
2022-09-27	18.400	19.000	18.100	18.900	18.154	4,723
2022-09-26	18.950	19.100	18.400	18.400	17.674	1,540

← NewerPage 17 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-09-28	0.3000 CHF
2023-06-29	0.4500 CHF
2022-07-01	0.3000 CHF
2022-05-02	0.2000 CHF
2019-06-26	0.7600 CHF
2019-05-29	1.1000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.