Aevis Victoria SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 12.950 | 12.950 | 12.900 | 12.950 | 12.950 | 132 |
| 2026-07-23 | 13.000 | 13.000 | 12.950 | 12.950 | 12.950 | 1,241 |
| 2026-07-22 | 12.650 | 13.000 | 12.650 | 13.000 | 13.000 | 1,131 |
| 2026-07-21 | 12.800 | 12.800 | 12.650 | 12.650 | 12.650 | 901 |
| 2026-07-20 | 13.000 | 13.000 | 12.800 | 12.800 | 12.800 | 421 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-09-28 | 0.3000 CHF |
| 2023-06-29 | 0.4500 CHF |
| 2022-07-01 | 0.3000 CHF |
| 2022-05-02 | 0.2000 CHF |
| 2019-06-26 | 0.7600 CHF |
| 2019-05-29 | 1.1000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.