Aevis Victoria SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	13.700	13.700	13.500	13.700	13.700	425
2026-04-27	13.700	13.700	13.450	13.700	13.700	7,896
2026-04-24	13.600	13.600	13.400	13.600	13.600	267
2026-04-23	13.500	13.600	13.200	13.600	13.600	2,180
2026-04-22	13.700	13.700	13.500	13.500	13.500	918
2026-04-21	13.750	13.800	13.700	13.750	13.750	4,637
2026-04-20	13.750	13.750	13.650	13.750	13.750	269
2026-04-17	13.700	13.800	13.600	13.700	13.700	2,843
2026-04-16	13.850	13.850	13.650	13.700	13.700	2,764
2026-04-15	13.950	13.950	13.700	13.750	13.750	677
2026-04-14	13.700	14.000	13.500	13.950	13.950	7,707
2026-04-13	13.150	13.850	13.100	13.700	13.700	4,694
2026-04-10	13.300	13.300	13.000	13.150	13.150	565
2026-04-09	13.300	13.300	13.200	13.300	13.300	3,172
2026-04-08	13.300	13.300	13.100	13.300	13.300	1,224
2026-04-07	12.850	13.300	12.850	13.300	13.300	469
2026-04-02	12.950	12.950	12.600	12.850	12.850	3,152
2026-04-01	13.150	13.250	12.700	12.700	12.700	4,574
2026-03-31	13.350	13.350	13.150	13.150	13.150	4,752
2026-03-30	13.600	13.600	13.400	13.400	13.400	1,717
2026-03-27	13.550	13.850	13.500	13.500	13.500	3,812
2026-03-26	13.700	13.750	13.500	13.550	13.550	2,935
2026-03-25	13.600	13.700	13.500	13.700	13.700	299
2026-03-24	13.400	13.600	13.200	13.600	13.600	1,243
2026-03-23	13.500	13.500	13.300	13.400	13.400	654
2026-03-20	13.600	13.600	13.450	13.500	13.500	5,081
2026-03-19	13.600	13.600	13.550	13.600	13.600	576
2026-03-18	13.600	13.650	13.600	13.600	13.600	183
2026-03-17	13.600	13.700	13.600	13.650	13.650	1,698
2026-03-16	13.700	13.700	13.500	13.600	13.600	1,659
2026-03-13	13.750	13.750	13.650	13.700	13.700	391
2026-03-12	13.900	13.900	13.700	13.750	13.750	3,190
2026-03-11	13.700	13.900	13.150	13.900	13.900	2,164
2026-03-10	13.800	13.800	13.600	13.700	13.700	1,752
2026-03-09	13.500	14.000	13.450	14.000	14.000	3,387
2026-03-06	13.350	13.500	13.200	13.500	13.500	469
2026-03-05	13.400	13.450	13.350	13.350	13.350	395
2026-03-04	13.400	13.450	13.400	13.400	13.400	97
2026-03-03	13.400	13.400	13.300	13.400	13.400	297
2026-03-02	13.400	13.500	13.400	13.500	13.500	675
2026-02-27	13.600	13.600	13.000	13.400	13.400	6,489
2026-02-26	13.650	13.650	13.600	13.600	13.600	2,528
2026-02-25	13.500	13.650	13.500	13.650	13.650	3,219
2026-02-24	13.500	13.600	13.500	13.500	13.500	202
2026-02-23	13.500	13.600	13.500	13.500	13.500	759
2026-02-20	13.600	13.600	13.550	13.550	13.550	267
2026-02-19	13.400	13.650	13.300	13.650	13.650	1,255
2026-02-18	13.450	13.450	13.250	13.250	13.250	2,783
2026-02-17	13.500	13.550	13.450	13.450	13.450	560
2026-02-16	13.450	13.550	13.450	13.500	13.500	799
2026-02-13	13.650	13.650	13.450	13.450	13.450	1,987
2026-02-12	13.650	13.650	13.550	13.650	13.650	1,287
2026-02-11	13.650	13.650	13.500	13.550	13.550	322
2026-02-10	13.600	13.700	13.550	13.650	13.650	808
2026-02-09	13.500	13.500	13.450	13.500	13.500	351
2026-02-06	13.500	13.500	13.250	13.400	13.400	1,205
2026-02-05	13.500	13.550	13.500	13.500	13.500	50
2026-02-04	13.400	13.500	13.300	13.500	13.500	2,548
2026-02-03	13.400	13.600	13.400	13.400	13.400	2,748
2026-02-02	13.800	13.800	13.400	13.500	13.500	866

← NewerPage 3 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-09-28	0.3000 CHF
2023-06-29	0.4500 CHF
2022-07-01	0.3000 CHF
2022-05-02	0.2000 CHF
2019-06-26	0.7600 CHF
2019-05-29	1.1000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.