Aevis Victoria SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 13.700 | 13.700 | 13.500 | 13.700 | 13.700 | 425 |
| 2026-04-27 | 13.700 | 13.700 | 13.450 | 13.700 | 13.700 | 7,896 |
| 2026-04-24 | 13.600 | 13.600 | 13.400 | 13.600 | 13.600 | 267 |
| 2026-04-23 | 13.500 | 13.600 | 13.200 | 13.600 | 13.600 | 2,180 |
| 2026-04-22 | 13.700 | 13.700 | 13.500 | 13.500 | 13.500 | 918 |
| 2026-04-21 | 13.750 | 13.800 | 13.700 | 13.750 | 13.750 | 4,637 |
| 2026-04-20 | 13.750 | 13.750 | 13.650 | 13.750 | 13.750 | 269 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-09-28 | 0.3000 CHF |
| 2023-06-29 | 0.4500 CHF |
| 2022-07-01 | 0.3000 CHF |
| 2022-05-02 | 0.2000 CHF |
| 2019-06-26 | 0.7600 CHF |
| 2019-05-29 | 1.1000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.